SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:28 | - | 261,300 |
04.10.24 18:27:27 | - | 261,250 |
04.10.24 18:27:23 | - | 261,250 |
04.10.24 18:27:16 | - | 261,300 |
04.10.24 18:27:15 | - | 261,250 |
04.10.24 18:27:03 | - | 261,300 |
04.10.24 18:27:02 | - | 261,350 |
04.10.24 18:27:02 | - | 261,300 |
04.10.24 18:27:01 | - | 261,350 |
04.10.24 18:27:00 | - | 261,350 |
04.10.24 18:27:00 | - | 261,400 |
04.10.24 18:26:59 | - | 261,400 |
04.10.24 18:26:58 | - | 261,350 |
04.10.24 18:26:57 | - | 261,350 |
04.10.24 18:26:57 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:53 | - | 261,300 |
04.10.24 18:26:47 | - | 261,300 |
04.10.24 18:26:45 | - | 261,300 |
04.10.24 18:26:41 | - | 261,300 |
04.10.24 18:26:41 | - | 261,250 |
04.10.24 18:26:41 | - | 261,250 |
04.10.24 18:26:40 | - | 261,250 |
04.10.24 18:26:38 | - | 261,250 |
04.10.24 18:26:31 | - | 261,300 |
04.10.24 18:26:30 | - | 261,250 |
04.10.24 18:26:29 | - | 261,250 |
04.10.24 18:26:28 | - | 261,200 |
04.10.24 18:26:27 | - | 261,250 |
04.10.24 18:26:24 | - | 261,250 |
04.10.24 18:26:24 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:20 | - | 261,250 |
04.10.24 18:26:19 | - | 261,150 |
04.10.24 18:26:19 | - | 261,150 |
04.10.24 18:26:18 | - | 261,150 |
04.10.24 18:26:18 | - | 261,250 |
04.10.24 18:26:17 | - | 261,250 |
04.10.24 18:26:14 | - | 261,300 |
04.10.24 18:26:11 | - | 261,250 |
04.10.24 18:26:06 | - | 261,300 |
04.10.24 18:25:58 | - | 261,350 |
04.10.24 18:25:58 | - | 261,300 |
04.10.24 18:25:57 | - | 261,300 |
04.10.24 18:25:48 | - | 261,300 |
04.10.24 18:25:48 | - | 261,350 |
04.10.24 18:25:47 | - | 261,300 |