SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:40 | - | 261,250 |
04.10.24 18:30:23 | - | 261,300 |
04.10.24 18:30:22 | - | 261,300 |
04.10.24 18:30:21 | - | 261,250 |
04.10.24 18:30:09 | - | 261,250 |
04.10.24 18:30:02 | - | 261,250 |
04.10.24 18:30:00 | - | 261,250 |
04.10.24 18:29:53 | - | 261,250 |
04.10.24 18:29:53 | - | 261,250 |
04.10.24 18:29:52 | - | 261,300 |
04.10.24 18:29:50 | - | 261,250 |
04.10.24 18:29:49 | - | 261,250 |
04.10.24 18:29:43 | - | 261,350 |
04.10.24 18:29:41 | - | 261,300 |
04.10.24 18:29:40 | - | 261,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:38 | - | 261,300 |
04.10.24 18:29:36 | - | 261,350 |
04.10.24 18:29:12 | - | 261,300 |
04.10.24 18:29:11 | - | 261,250 |
04.10.24 18:28:58 | - | 261,300 |
04.10.24 18:28:58 | - | 261,250 |
04.10.24 18:28:46 | - | 261,250 |
04.10.24 18:28:46 | - | 261,200 |
04.10.24 18:28:45 | - | 261,200 |
04.10.24 18:28:35 | - | 261,200 |
04.10.24 18:28:30 | - | 261,250 |
04.10.24 18:28:16 | - | 261,250 |
04.10.24 18:28:15 | - | 261,200 |
04.10.24 18:28:15 | - | 261,350 |
04.10.24 18:28:14 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:08 | - | 261,300 |
04.10.24 18:28:07 | - | 261,250 |
04.10.24 18:28:06 | - | 261,250 |
04.10.24 18:28:06 | - | 261,300 |
04.10.24 18:28:05 | - | 261,300 |
04.10.24 18:28:01 | - | 261,350 |
04.10.24 18:28:00 | - | 261,300 |
04.10.24 18:27:58 | - | 261,300 |
04.10.24 18:27:56 | - | 261,300 |
04.10.24 18:27:53 | - | 261,300 |
04.10.24 18:27:50 | - | 261,300 |
04.10.24 18:27:43 | - | 261,300 |
04.10.24 18:27:35 | - | 261,250 |
04.10.24 18:27:31 | - | 261,200 |
04.10.24 18:27:30 | - | 261,250 |