SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:50 | - | 235,250 |
20.09.24 17:45:39 | - | 235,300 |
20.09.24 17:45:38 | - | 235,300 |
20.09.24 17:45:37 | - | 235,300 |
20.09.24 17:45:28 | - | 235,300 |
20.09.24 17:45:01 | - | 235,350 |
20.09.24 17:45:00 | - | 235,350 |
20.09.24 17:44:55 | - | 235,450 |
20.09.24 17:44:54 | - | 235,400 |
20.09.24 17:44:50 | - | 235,400 |
20.09.24 17:44:37 | - | 235,400 |
20.09.24 17:44:36 | - | 235,300 |
20.09.24 17:44:09 | - | 235,300 |
20.09.24 17:44:09 | - | 235,250 |
20.09.24 17:43:56 | - | 235,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:54 | - | 235,250 |
20.09.24 17:43:54 | - | 235,250 |
20.09.24 17:43:39 | - | 235,300 |
20.09.24 17:43:39 | - | 235,250 |
20.09.24 17:43:35 | - | 235,250 |
20.09.24 17:43:21 | - | 235,250 |
20.09.24 17:43:21 | - | 235,200 |
20.09.24 17:43:01 | - | 235,200 |
20.09.24 17:43:01 | - | 235,200 |
20.09.24 17:42:55 | - | 235,250 |
20.09.24 17:42:54 | - | 235,200 |
20.09.24 17:42:45 | - | 235,200 |
20.09.24 17:42:39 | - | 235,300 |
20.09.24 17:42:38 | - | 235,200 |
20.09.24 17:42:36 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:36 | - | 235,150 |
20.09.24 17:42:33 | - | 235,150 |
20.09.24 17:42:20 | - | 235,100 |
20.09.24 17:42:03 | - | 235,150 |
20.09.24 17:42:02 | - | 235,150 |
20.09.24 17:41:56 | - | 235,150 |
20.09.24 17:41:53 | - | 235,200 |
20.09.24 17:41:52 | - | 235,150 |
20.09.24 17:41:47 | - | 235,150 |
20.09.24 17:41:46 | - | 235,000 |
20.09.24 17:41:42 | - | 235,000 |
20.09.24 17:41:38 | - | 235,000 |
20.09.24 17:41:37 | - | 235,000 |
20.09.24 17:41:34 | - | 235,100 |
20.09.24 17:41:27 | - | 235,200 |