SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:12 | - | 236,000 |
20.09.24 17:56:05 | - | 235,950 |
20.09.24 17:55:58 | - | 235,950 |
20.09.24 17:55:54 | - | 235,950 |
20.09.24 17:55:53 | - | 235,900 |
20.09.24 17:55:50 | - | 235,900 |
20.09.24 17:55:47 | - | 235,850 |
20.09.24 17:55:30 | - | 235,850 |
20.09.24 17:55:29 | - | 235,750 |
20.09.24 17:55:26 | - | 235,750 |
20.09.24 17:55:20 | - | 235,700 |
20.09.24 17:55:19 | - | 235,700 |
20.09.24 17:55:18 | - | 235,650 |
20.09.24 17:55:18 | - | 235,650 |
20.09.24 17:55:14 | - | 235,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:14 | - | 235,500 |
20.09.24 17:55:04 | - | 235,500 |
20.09.24 17:55:03 | - | 235,500 |
20.09.24 17:55:03 | - | 235,400 |
20.09.24 17:55:02 | - | 235,400 |
20.09.24 17:54:43 | - | 235,350 |
20.09.24 17:54:42 | - | 235,300 |
20.09.24 17:54:31 | - | 235,300 |
20.09.24 17:54:12 | - | 235,250 |
20.09.24 17:54:09 | - | 235,200 |
20.09.24 17:54:08 | - | 235,150 |
20.09.24 17:54:02 | - | 235,150 |
20.09.24 17:53:49 | - | 235,200 |
20.09.24 17:53:49 | - | 235,100 |
20.09.24 17:53:29 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:29 | - | 235,000 |
20.09.24 17:53:27 | - | 235,000 |
20.09.24 17:53:21 | - | 235,000 |
20.09.24 17:53:20 | - | 234,900 |
20.09.24 17:53:15 | - | 235,000 |
20.09.24 17:53:15 | - | 234,900 |
20.09.24 17:53:06 | - | 234,900 |
20.09.24 17:52:58 | - | 234,900 |
20.09.24 17:52:57 | - | 234,900 |
20.09.24 17:52:54 | - | 234,900 |
20.09.24 17:52:53 | - | 234,900 |
20.09.24 17:52:50 | - | 235,000 |
20.09.24 17:52:48 | - | 235,000 |
20.09.24 17:52:48 | - | 235,000 |
20.09.24 17:52:35 | - | 235,100 |