SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:42 | - | 235,550 |
20.09.24 18:00:41 | - | 235,700 |
20.09.24 18:00:27 | - | 235,750 |
20.09.24 18:00:26 | - | 235,750 |
20.09.24 18:00:22 | - | 235,800 |
20.09.24 18:00:18 | - | 235,800 |
20.09.24 18:00:17 | - | 235,800 |
20.09.24 18:00:14 | - | 235,850 |
20.09.24 18:00:13 | - | 235,850 |
20.09.24 18:00:06 | - | 235,950 |
20.09.24 18:00:05 | - | 235,950 |
20.09.24 17:59:27 | - | 236,000 |
20.09.24 17:59:01 | - | 236,000 |
20.09.24 17:58:51 | - | 235,950 |
20.09.24 17:58:45 | - | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:45 | - | 235,900 |
20.09.24 17:58:35 | - | 235,900 |
20.09.24 17:58:35 | - | 235,900 |
20.09.24 17:58:27 | - | 236,050 |
20.09.24 17:58:26 | - | 236,000 |
20.09.24 17:58:11 | - | 236,000 |
20.09.24 17:58:10 | - | 235,900 |
20.09.24 17:57:57 | - | 235,900 |
20.09.24 17:57:56 | - | 235,900 |
20.09.24 17:57:52 | - | 235,950 |
20.09.24 17:57:30 | - | 235,900 |
20.09.24 17:57:18 | - | 236,100 |
20.09.24 17:57:17 | - | 236,050 |
20.09.24 17:57:16 | - | 236,050 |
20.09.24 17:57:15 | - | 236,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:15 | - | 236,150 |
20.09.24 17:57:11 | - | 236,250 |
20.09.24 17:57:04 | - | 236,200 |
20.09.24 17:56:51 | - | 236,200 |
20.09.24 17:56:45 | - | 236,150 |
20.09.24 17:56:33 | - | 236,150 |
20.09.24 17:56:32 | - | 236,100 |
20.09.24 17:56:29 | - | 236,100 |
20.09.24 17:56:23 | - | 236,100 |
20.09.24 17:56:22 | - | 236,100 |
20.09.24 17:56:21 | - | 236,000 |
20.09.24 17:56:19 | - | 236,000 |
20.09.24 17:56:19 | - | 236,000 |
20.09.24 17:56:15 | - | 236,100 |
20.09.24 17:56:14 | - | 236,000 |