SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:26 | - | 235,100 |
20.09.24 17:41:12 | - | 235,150 |
20.09.24 17:41:11 | - | 235,000 |
20.09.24 17:41:11 | - | 235,000 |
20.09.24 17:41:10 | - | 234,950 |
20.09.24 17:40:46 | - | 234,950 |
20.09.24 17:40:46 | - | 234,950 |
20.09.24 17:40:36 | - | 235,000 |
20.09.24 17:40:35 | - | 234,950 |
20.09.24 17:40:03 | - | 234,950 |
20.09.24 17:40:02 | - | 235,050 |
20.09.24 17:40:02 | - | 234,950 |
20.09.24 17:39:58 | - | 234,950 |
20.09.24 17:39:51 | - | 234,900 |
20.09.24 17:39:50 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:50 | - | 234,950 |
20.09.24 17:39:42 | - | 235,050 |
20.09.24 17:39:37 | - | 235,100 |
20.09.24 17:39:20 | - | 235,050 |
20.09.24 17:39:09 | - | 235,100 |
20.09.24 17:39:06 | - | 235,100 |
20.09.24 17:39:06 | - | 235,100 |
20.09.24 17:39:04 | - | 235,150 |
20.09.24 17:38:54 | - | 235,150 |
20.09.24 17:38:39 | - | 235,150 |
20.09.24 17:38:39 | - | 235,150 |
20.09.24 17:38:22 | - | 235,200 |
20.09.24 17:38:22 | - | 235,150 |
20.09.24 17:38:09 | - | 235,150 |
20.09.24 17:38:06 | - | 235,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:00 | - | 235,200 |
20.09.24 17:37:57 | - | 235,200 |
20.09.24 17:37:53 | - | 235,250 |
20.09.24 17:37:51 | - | 235,200 |
20.09.24 17:37:48 | - | 235,250 |
20.09.24 17:37:43 | - | 235,200 |
20.09.24 17:37:43 | - | 235,150 |
20.09.24 17:37:34 | - | 235,150 |
20.09.24 17:37:34 | - | 235,150 |
20.09.24 17:37:27 | - | 235,200 |
20.09.24 17:37:27 | - | 235,150 |
20.09.24 17:36:49 | - | 235,150 |
20.09.24 17:36:47 | - | 235,150 |
20.09.24 17:36:46 | - | 235,100 |
20.09.24 17:36:40 | - | 235,100 |