SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:44 | - | 234,950 |
20.09.24 17:32:37 | - | 234,900 |
20.09.24 17:32:25 | - | 234,900 |
20.09.24 17:32:17 | - | 234,850 |
20.09.24 17:32:16 | - | 234,800 |
20.09.24 17:32:14 | - | 234,800 |
20.09.24 17:32:09 | - | 234,750 |
20.09.24 17:32:09 | - | 234,700 |
20.09.24 17:32:03 | - | 234,700 |
20.09.24 17:32:02 | - | 234,700 |
20.09.24 17:31:48 | - | 234,900 |
20.09.24 17:31:47 | - | 234,850 |
20.09.24 17:31:41 | - | 234,850 |
20.09.24 17:31:40 | - | 234,850 |
20.09.24 17:31:29 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:28 | - | 234,800 |
20.09.24 17:31:26 | - | 234,800 |
20.09.24 17:31:22 | - | 234,800 |
20.09.24 17:31:21 | - | 234,900 |
20.09.24 17:31:19 | - | 234,900 |
20.09.24 17:31:19 | - | 234,950 |
20.09.24 17:31:18 | - | 234,900 |
20.09.24 17:31:18 | - | 234,900 |
20.09.24 17:31:15 | - | 235,000 |
20.09.24 17:31:15 | - | 235,000 |
20.09.24 17:31:13 | - | 235,050 |
20.09.24 17:31:12 | - | 235,050 |
20.09.24 17:30:30 | - | 235,100 |
20.09.24 17:30:29 | - | 235,100 |
20.09.24 17:30:11 | - | 235,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:07 | - | 235,150 |
20.09.24 17:30:07 | - | 235,100 |
20.09.24 17:30:05 | - | 235,150 |
20.09.24 17:30:04 | - | 235,000 |
20.09.24 17:30:04 | - | 235,250 |
20.09.24 17:29:03 | - | 235,250 |
20.09.24 17:29:02 | - | 235,250 |
20.09.24 17:29:01 | - | 235,300 |
20.09.24 17:29:00 | - | 235,300 |
20.09.24 17:28:48 | - | 235,300 |
20.09.24 17:28:46 | - | 235,300 |
20.09.24 17:28:45 | - | 235,350 |
20.09.24 17:28:37 | - | 235,300 |
20.09.24 17:28:37 | - | 235,350 |
20.09.24 17:28:37 | - | 235,250 |