SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:40 | - | 235,100 |
20.09.24 17:36:34 | - | 235,150 |
20.09.24 17:36:34 | - | 235,100 |
20.09.24 17:36:32 | - | 235,100 |
20.09.24 17:36:19 | - | 235,100 |
20.09.24 17:36:18 | - | 235,050 |
20.09.24 17:36:11 | - | 235,050 |
20.09.24 17:36:10 | - | 235,000 |
20.09.24 17:36:08 | - | 235,000 |
20.09.24 17:36:07 | - | 235,000 |
20.09.24 17:36:03 | - | 235,050 |
20.09.24 17:35:47 | - | 235,100 |
20.09.24 17:35:47 | - | 235,050 |
20.09.24 17:35:30 | - | 235,050 |
20.09.24 17:35:30 | - | 235,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:25 | - | 235,150 |
20.09.24 17:35:25 | - | 235,150 |
20.09.24 17:35:05 | - | 235,200 |
20.09.24 17:34:44 | - | 235,200 |
20.09.24 17:34:41 | - | 235,200 |
20.09.24 17:34:40 | - | 235,100 |
20.09.24 17:34:39 | - | 235,050 |
20.09.24 17:34:38 | - | 235,050 |
20.09.24 17:34:38 | - | 235,000 |
20.09.24 17:34:33 | - | 234,950 |
20.09.24 17:34:27 | - | 234,900 |
20.09.24 17:34:27 | - | 234,900 |
20.09.24 17:34:17 | - | 234,950 |
20.09.24 17:34:15 | - | 235,000 |
20.09.24 17:34:13 | - | 234,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:02 | - | 234,950 |
20.09.24 17:33:46 | - | 234,950 |
20.09.24 17:33:45 | - | 234,950 |
20.09.24 17:33:44 | - | 235,050 |
20.09.24 17:33:43 | - | 235,000 |
20.09.24 17:33:31 | - | 235,000 |
20.09.24 17:33:30 | - | 234,950 |
20.09.24 17:33:24 | - | 234,950 |
20.09.24 17:33:23 | - | 234,850 |
20.09.24 17:33:22 | - | 234,850 |
20.09.24 17:33:21 | - | 234,850 |
20.09.24 17:33:08 | - | 234,850 |
20.09.24 17:33:00 | - | 234,800 |
20.09.24 17:33:00 | - | 234,800 |
20.09.24 17:32:45 | - | 234,850 |