SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:07:38 | - | 298,700 |
08.11.24 21:07:37 | - | 298,750 |
08.11.24 21:07:34 | - | 298,900 |
08.11.24 21:07:33 | - | 298,750 |
08.11.24 21:07:22 | - | 298,750 |
08.11.24 21:07:21 | - | 298,700 |
08.11.24 21:07:16 | - | 298,750 |
08.11.24 21:07:15 | - | 298,700 |
08.11.24 21:07:14 | - | 298,700 |
08.11.24 21:07:10 | - | 298,700 |
08.11.24 21:07:10 | - | 298,650 |
08.11.24 21:07:09 | - | 298,650 |
08.11.24 21:07:08 | - | 298,650 |
08.11.24 21:07:07 | - | 298,700 |
08.11.24 21:07:07 | - | 298,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:07:06 | - | 298,600 |
08.11.24 21:07:06 | - | 298,600 |
08.11.24 21:07:05 | - | 298,550 |
08.11.24 21:07:05 | - | 298,500 |
08.11.24 21:07:04 | - | 298,500 |
08.11.24 21:07:04 | - | 298,500 |
08.11.24 21:07:03 | - | 298,450 |
08.11.24 21:06:53 | - | 298,450 |
08.11.24 21:06:53 | - | 298,400 |
08.11.24 21:06:52 | - | 298,350 |
08.11.24 21:06:51 | - | 298,400 |
08.11.24 21:06:47 | - | 298,350 |
08.11.24 21:06:44 | - | 298,400 |
08.11.24 21:06:43 | - | 298,350 |
08.11.24 21:06:29 | - | 298,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:06:28 | - | 298,550 |
08.11.24 21:06:27 | - | 298,550 |
08.11.24 21:06:26 | - | 298,500 |
08.11.24 21:06:13 | - | 298,550 |
08.11.24 21:06:11 | - | 298,600 |
08.11.24 21:06:11 | - | 298,500 |
08.11.24 21:06:04 | - | 298,600 |
08.11.24 21:06:03 | - | 298,800 |
08.11.24 21:06:03 | - | 298,600 |
08.11.24 21:05:50 | - | 298,800 |
08.11.24 21:05:49 | - | 298,750 |
08.11.24 21:05:47 | - | 298,850 |
08.11.24 21:05:47 | - | 298,750 |
08.11.24 21:05:47 | - | 298,900 |
08.11.24 21:05:46 | - | 298,650 |