SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:21 | - | 235,850 |
20.09.24 18:05:05 | - | 235,850 |
20.09.24 18:04:03 | - | 235,900 |
20.09.24 18:04:02 | - | 235,950 |
20.09.24 18:04:02 | - | 235,950 |
20.09.24 18:04:00 | - | 236,000 |
20.09.24 18:03:59 | - | 235,950 |
20.09.24 18:03:29 | - | 235,950 |
20.09.24 18:03:07 | - | 235,950 |
20.09.24 18:03:05 | - | 235,950 |
20.09.24 18:02:53 | - | 235,950 |
20.09.24 18:02:49 | - | 235,900 |
20.09.24 18:02:40 | - | 235,900 |
20.09.24 18:02:40 | - | 235,900 |
20.09.24 18:02:36 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:34 | - | 235,750 |
20.09.24 18:02:34 | - | 235,750 |
20.09.24 18:02:26 | - | 235,700 |
20.09.24 18:02:26 | - | 235,700 |
20.09.24 18:02:10 | - | 235,750 |
20.09.24 18:02:03 | - | 235,750 |
20.09.24 18:01:57 | - | 235,700 |
20.09.24 18:01:57 | - | 235,650 |
20.09.24 18:01:48 | - | 235,650 |
20.09.24 18:01:47 | - | 235,700 |
20.09.24 18:01:46 | - | 235,650 |
20.09.24 18:01:42 | - | 235,650 |
20.09.24 18:01:38 | - | 235,700 |
20.09.24 18:01:34 | - | 235,650 |
20.09.24 18:01:31 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:31 | - | 235,550 |
20.09.24 18:01:28 | - | 235,550 |
20.09.24 18:01:27 | - | 235,450 |
20.09.24 18:01:26 | - | 235,450 |
20.09.24 18:01:26 | - | 235,250 |
20.09.24 18:01:18 | - | 235,250 |
20.09.24 18:01:15 | - | 235,250 |
20.09.24 18:01:15 | - | 235,250 |
20.09.24 18:00:57 | - | 235,300 |
20.09.24 18:00:56 | - | 235,300 |
20.09.24 18:00:55 | - | 235,400 |
20.09.24 18:00:52 | - | 235,450 |
20.09.24 18:00:51 | - | 235,450 |
20.09.24 18:00:43 | - | 235,500 |
20.09.24 18:00:43 | - | 235,500 |