SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:05 | - | 237,050 |
20.09.24 18:20:56 | - | 237,050 |
20.09.24 18:20:56 | - | 237,050 |
20.09.24 18:20:53 | - | 237,100 |
20.09.24 18:20:53 | - | 237,100 |
20.09.24 18:20:48 | - | 237,150 |
20.09.24 18:20:48 | - | 236,950 |
20.09.24 18:20:46 | - | 236,950 |
20.09.24 18:20:46 | - | 236,850 |
20.09.24 18:20:44 | - | 236,850 |
20.09.24 18:20:43 | - | 236,850 |
20.09.24 18:20:22 | - | 236,850 |
20.09.24 18:20:16 | - | 236,850 |
20.09.24 18:19:31 | - | 236,850 |
20.09.24 18:19:28 | - | 236,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:28 | - | 236,850 |
20.09.24 18:19:21 | - | 237,000 |
20.09.24 18:19:12 | - | 237,000 |
20.09.24 18:19:06 | - | 237,000 |
20.09.24 18:19:01 | - | 236,900 |
20.09.24 18:19:01 | - | 236,850 |
20.09.24 18:19:01 | - | 236,850 |
20.09.24 18:19:01 | - | 236,750 |
20.09.24 18:19:00 | - | 236,750 |
20.09.24 18:18:59 | - | 236,650 |
20.09.24 18:18:43 | - | 236,650 |
20.09.24 18:18:22 | - | 236,600 |
20.09.24 18:18:20 | - | 236,650 |
20.09.24 18:17:57 | - | 236,600 |
20.09.24 18:17:41 | - | 236,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:40 | - | 236,650 |
20.09.24 18:17:26 | - | 236,700 |
20.09.24 18:17:25 | - | 236,700 |
20.09.24 18:17:24 | - | 236,850 |
20.09.24 18:17:11 | - | 236,850 |
20.09.24 18:17:10 | - | 236,800 |
20.09.24 18:16:41 | - | 236,800 |
20.09.24 18:16:41 | - | 236,800 |
20.09.24 18:16:28 | - | 236,850 |
20.09.24 18:16:20 | - | 236,800 |
20.09.24 18:16:08 | - | 236,800 |
20.09.24 18:16:07 | - | 236,800 |
20.09.24 18:16:07 | - | 236,800 |
20.09.24 18:16:00 | - | 236,850 |
20.09.24 18:15:59 | - | 236,850 |