SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:00 | - | 236,850 |
20.09.24 18:15:59 | - | 236,850 |
20.09.24 18:15:59 | - | 236,750 |
20.09.24 18:15:58 | - | 236,750 |
20.09.24 18:15:53 | - | 236,750 |
20.09.24 18:15:50 | - | 236,750 |
20.09.24 18:15:50 | - | 236,750 |
20.09.24 18:15:49 | - | 236,800 |
20.09.24 18:15:49 | - | 236,600 |
20.09.24 18:15:47 | - | 236,600 |
20.09.24 18:15:47 | - | 236,550 |
20.09.24 18:15:40 | - | 236,550 |
20.09.24 18:15:39 | - | 236,450 |
20.09.24 18:15:28 | - | 236,450 |
20.09.24 18:15:20 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:58 | - | 236,550 |
20.09.24 18:14:39 | - | 236,550 |
20.09.24 18:14:39 | - | 236,500 |
20.09.24 18:14:35 | - | 236,500 |
20.09.24 18:14:35 | - | 236,450 |
20.09.24 18:14:12 | - | 236,450 |
20.09.24 18:14:09 | - | 236,350 |
20.09.24 18:14:05 | - | 236,350 |
20.09.24 18:14:03 | - | 236,350 |
20.09.24 18:13:41 | - | 236,300 |
20.09.24 18:13:41 | - | 236,200 |
20.09.24 18:13:26 | - | 236,200 |
20.09.24 18:13:16 | - | 236,200 |
20.09.24 18:13:15 | - | 236,100 |
20.09.24 18:13:08 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:07 | - | 236,000 |
20.09.24 18:12:48 | - | 236,000 |
20.09.24 18:12:47 | - | 235,950 |
20.09.24 18:12:06 | - | 235,950 |
20.09.24 18:12:06 | - | 235,900 |
20.09.24 18:11:25 | - | 235,900 |
20.09.24 18:10:36 | - | 235,850 |
20.09.24 18:10:15 | - | 235,900 |
20.09.24 18:10:12 | - | 235,900 |
20.09.24 18:10:08 | - | 235,950 |
20.09.24 18:10:03 | - | 236,000 |
20.09.24 18:09:56 | - | 236,050 |
20.09.24 18:09:56 | - | 236,050 |
20.09.24 18:09:30 | - | 236,100 |
20.09.24 18:09:29 | - | 235,950 |