SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:08 | - | 238,500 |
20.09.24 21:59:57 | - | 238,500 |
20.09.24 21:59:52 | - | 238,700 |
20.09.24 21:59:50 | - | 238,550 |
20.09.24 21:59:49 | - | 238,900 |
20.09.24 21:59:48 | - | 238,900 |
20.09.24 21:59:46 | - | 238,850 |
20.09.24 21:59:46 | - | 238,950 |
20.09.24 21:59:45 | - | 238,850 |
20.09.24 21:59:45 | - | 238,850 |
20.09.24 21:59:44 | - | 238,850 |
20.09.24 21:59:41 | - | 239,000 |
20.09.24 21:59:41 | - | 238,950 |
20.09.24 21:59:40 | - | 238,950 |
20.09.24 21:59:40 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:39 | - | 238,900 |
20.09.24 21:59:39 | - | 238,900 |
20.09.24 21:59:38 | - | 238,900 |
20.09.24 21:59:38 | - | 239,050 |
20.09.24 21:59:37 | - | 239,000 |
20.09.24 21:59:37 | - | 239,000 |
20.09.24 21:59:29 | - | 238,950 |
20.09.24 21:59:28 | - | 238,850 |
20.09.24 21:59:27 | - | 238,850 |
20.09.24 21:59:27 | - | 238,900 |
20.09.24 21:59:26 | - | 238,850 |
20.09.24 21:59:26 | - | 238,850 |
20.09.24 21:59:25 | - | 238,650 |
20.09.24 21:59:25 | - | 238,650 |
20.09.24 21:59:24 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:21 | - | 238,550 |
20.09.24 21:59:18 | - | 238,500 |
20.09.24 21:59:17 | - | 238,450 |
20.09.24 21:59:15 | - | 238,450 |
20.09.24 21:59:13 | - | 238,450 |
20.09.24 21:59:10 | - | 238,450 |
20.09.24 21:58:59 | - | 238,450 |
20.09.24 21:58:58 | - | 238,400 |
20.09.24 21:58:56 | - | 238,400 |
20.09.24 21:58:52 | - | 238,350 |
20.09.24 21:58:51 | - | 238,400 |
20.09.24 21:58:51 | - | 238,400 |
20.09.24 21:58:49 | - | 238,350 |
20.09.24 21:58:46 | - | 238,450 |
20.09.24 21:58:40 | - | 238,400 |