SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:11 | - | 238,200 |
20.09.24 21:55:10 | - | 238,250 |
20.09.24 21:55:09 | - | 238,250 |
20.09.24 21:55:08 | - | 238,200 |
20.09.24 21:55:03 | - | 238,200 |
20.09.24 21:55:02 | - | 238,150 |
20.09.24 21:55:01 | - | 238,150 |
20.09.24 21:54:59 | - | 238,150 |
20.09.24 21:54:55 | - | 238,100 |
20.09.24 21:54:54 | - | 238,150 |
20.09.24 21:54:54 | - | 238,100 |
20.09.24 21:54:45 | - | 238,100 |
20.09.24 21:54:41 | - | 238,100 |
20.09.24 21:54:41 | - | 238,150 |
20.09.24 21:54:40 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:32 | - | 238,050 |
20.09.24 21:54:29 | - | 238,100 |
20.09.24 21:54:29 | - | 238,100 |
20.09.24 21:54:14 | - | 238,150 |
20.09.24 21:54:12 | - | 238,100 |
20.09.24 21:54:12 | - | 238,100 |
20.09.24 21:54:11 | - | 238,050 |
20.09.24 21:54:05 | - | 238,050 |
20.09.24 21:54:01 | - | 238,000 |
20.09.24 21:53:58 | - | 238,050 |
20.09.24 21:53:54 | - | 238,000 |
20.09.24 21:53:51 | - | 238,000 |
20.09.24 21:53:49 | - | 238,000 |
20.09.24 21:53:49 | - | 238,000 |
20.09.24 21:53:48 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:48 | - | 237,950 |
20.09.24 21:53:47 | - | 237,950 |
20.09.24 21:53:47 | - | 237,950 |
20.09.24 21:53:45 | - | 238,000 |
20.09.24 21:53:34 | - | 238,050 |
20.09.24 21:53:33 | - | 238,050 |
20.09.24 21:53:33 | - | 238,000 |
20.09.24 21:53:31 | - | 238,000 |
20.09.24 21:53:31 | - | 238,000 |
20.09.24 21:53:30 | - | 238,100 |
20.09.24 21:53:29 | - | 238,000 |
20.09.24 21:53:21 | - | 238,000 |
20.09.24 21:53:18 | - | 238,050 |
20.09.24 21:53:18 | - | 238,050 |
20.09.24 21:53:17 | - | 237,950 |