SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:02 | - | 238,300 |
20.09.24 21:51:40 | - | 238,350 |
20.09.24 21:51:37 | - | 238,300 |
20.09.24 21:51:37 | - | 238,250 |
20.09.24 21:51:33 | - | 238,250 |
20.09.24 21:51:33 | - | 238,200 |
20.09.24 21:51:32 | - | 238,200 |
20.09.24 21:51:31 | - | 238,250 |
20.09.24 21:51:31 | - | 238,200 |
20.09.24 21:51:28 | - | 238,200 |
20.09.24 21:51:27 | - | 238,150 |
20.09.24 21:51:23 | - | 238,150 |
20.09.24 21:51:20 | - | 238,150 |
20.09.24 21:51:19 | - | 238,150 |
20.09.24 21:51:14 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:13 | - | 238,050 |
20.09.24 21:51:10 | - | 238,050 |
20.09.24 21:51:10 | - | 238,000 |
20.09.24 21:51:06 | - | 238,000 |
20.09.24 21:51:06 | - | 237,950 |
20.09.24 21:51:03 | - | 237,950 |
20.09.24 21:51:02 | - | 237,950 |
20.09.24 21:50:58 | - | 237,900 |
20.09.24 21:50:58 | - | 237,900 |
20.09.24 21:50:54 | - | 238,000 |
20.09.24 21:50:54 | - | 238,000 |
20.09.24 21:50:50 | - | 238,100 |
20.09.24 21:50:48 | - | 238,150 |
20.09.24 21:50:46 | - | 238,150 |
20.09.24 21:50:46 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:45 | - | 238,050 |
20.09.24 21:50:45 | - | 238,050 |
20.09.24 21:50:44 | - | 238,100 |
20.09.24 21:50:43 | - | 238,100 |
20.09.24 21:50:43 | - | 238,050 |
20.09.24 21:50:42 | - | 238,050 |
20.09.24 21:50:38 | - | 238,000 |
20.09.24 21:50:37 | - | 238,050 |
20.09.24 21:50:36 | - | 238,050 |
20.09.24 21:50:33 | - | 238,000 |
20.09.24 21:50:31 | - | 237,950 |
20.09.24 21:50:30 | - | 237,950 |
20.09.24 21:50:30 | - | 237,800 |
20.09.24 21:50:29 | - | 237,800 |
20.09.24 21:50:29 | - | 237,750 |