SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:36 | - | 238,200 |
20.09.24 21:55:35 | - | 238,300 |
20.09.24 21:55:30 | - | 238,300 |
20.09.24 21:55:30 | - | 238,250 |
20.09.24 21:55:29 | - | 238,250 |
20.09.24 21:55:29 | - | 238,200 |
20.09.24 21:55:26 | - | 238,200 |
20.09.24 21:55:25 | - | 238,200 |
20.09.24 21:55:25 | - | 238,250 |
20.09.24 21:55:19 | - | 238,300 |
20.09.24 21:55:16 | - | 238,300 |
20.09.24 21:55:15 | - | 238,300 |
20.09.24 21:55:14 | - | 238,300 |
20.09.24 21:55:13 | - | 238,250 |
20.09.24 21:55:11 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:10 | - | 238,250 |
20.09.24 21:55:09 | - | 238,250 |
20.09.24 21:55:08 | - | 238,200 |
20.09.24 21:55:03 | - | 238,200 |
20.09.24 21:55:02 | - | 238,150 |
20.09.24 21:55:01 | - | 238,150 |
20.09.24 21:54:59 | - | 238,150 |
20.09.24 21:54:55 | - | 238,100 |
20.09.24 21:54:54 | - | 238,150 |
20.09.24 21:54:54 | - | 238,100 |
20.09.24 21:54:45 | - | 238,100 |
20.09.24 21:54:41 | - | 238,100 |
20.09.24 21:54:41 | - | 238,150 |
20.09.24 21:54:40 | - | 238,050 |
20.09.24 21:54:32 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:29 | - | 238,100 |
20.09.24 21:54:29 | - | 238,100 |
20.09.24 21:54:14 | - | 238,150 |
20.09.24 21:54:12 | - | 238,100 |
20.09.24 21:54:12 | - | 238,100 |
20.09.24 21:54:11 | - | 238,050 |
20.09.24 21:54:05 | - | 238,050 |
20.09.24 21:54:01 | - | 238,000 |
20.09.24 21:53:58 | - | 238,050 |
20.09.24 21:53:54 | - | 238,000 |
20.09.24 21:53:51 | - | 238,000 |
20.09.24 21:53:49 | - | 238,000 |
20.09.24 21:53:49 | - | 238,000 |
20.09.24 21:53:48 | - | 238,050 |
20.09.24 21:53:48 | - | 237,950 |