SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:47 | - | 238,000 |
20.09.24 18:45:47 | - | 237,950 |
20.09.24 18:45:27 | - | 237,950 |
20.09.24 18:45:27 | - | 237,900 |
20.09.24 18:45:12 | - | 237,900 |
20.09.24 18:45:12 | - | 237,900 |
20.09.24 18:44:49 | - | 238,050 |
20.09.24 18:44:49 | - | 238,000 |
20.09.24 18:44:46 | - | 238,000 |
20.09.24 18:44:32 | - | 238,000 |
20.09.24 18:44:26 | - | 237,900 |
20.09.24 18:44:26 | - | 237,850 |
20.09.24 18:44:21 | - | 237,850 |
20.09.24 18:44:11 | - | 237,800 |
20.09.24 18:44:10 | - | 237,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:09 | - | 237,700 |
20.09.24 18:44:05 | - | 237,700 |
20.09.24 18:44:00 | - | 237,700 |
20.09.24 18:43:45 | - | 237,700 |
20.09.24 18:43:11 | - | 237,700 |
20.09.24 18:43:10 | - | 237,700 |
20.09.24 18:42:58 | - | 237,800 |
20.09.24 18:42:57 | - | 237,750 |
20.09.24 18:42:52 | - | 237,750 |
20.09.24 18:42:33 | - | 237,750 |
20.09.24 18:42:32 | - | 237,750 |
20.09.24 18:42:31 | - | 237,850 |
20.09.24 18:42:30 | - | 237,800 |
20.09.24 18:42:26 | - | 237,800 |
20.09.24 18:42:25 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:19 | - | 237,850 |
20.09.24 18:42:18 | - | 237,800 |
20.09.24 18:42:17 | - | 237,750 |
20.09.24 18:42:17 | - | 237,750 |
20.09.24 18:42:15 | - | 237,600 |
20.09.24 18:42:12 | - | 237,600 |
20.09.24 18:42:05 | - | 237,650 |
20.09.24 18:41:49 | - | 237,650 |
20.09.24 18:41:48 | - | 237,600 |
20.09.24 18:41:40 | - | 237,650 |
20.09.24 18:41:32 | - | 237,600 |
20.09.24 18:40:53 | - | 237,600 |
20.09.24 18:40:29 | - | 237,550 |
20.09.24 18:40:28 | - | 237,500 |
20.09.24 18:40:26 | - | 237,500 |