SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:26 | - | 236,250 |
20.09.24 16:12:26 | - | 236,350 |
20.09.24 16:12:25 | - | 236,350 |
20.09.24 16:12:25 | - | 236,350 |
20.09.24 16:12:24 | - | 236,400 |
20.09.24 16:12:23 | - | 236,400 |
20.09.24 16:12:13 | - | 236,400 |
20.09.24 16:12:12 | - | 236,400 |
20.09.24 16:12:06 | - | 236,450 |
20.09.24 16:11:59 | - | 236,400 |
20.09.24 16:11:56 | - | 236,400 |
20.09.24 16:11:55 | - | 236,450 |
20.09.24 16:11:53 | - | 236,450 |
20.09.24 16:11:50 | - | 236,450 |
20.09.24 16:11:50 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:46 | - | 236,400 |
20.09.24 16:11:45 | - | 236,350 |
20.09.24 16:11:45 | - | 236,350 |
20.09.24 16:11:42 | - | 236,300 |
20.09.24 16:11:41 | - | 236,300 |
20.09.24 16:11:40 | - | 236,400 |
20.09.24 16:11:40 | - | 236,300 |
20.09.24 16:11:38 | - | 236,350 |
20.09.24 16:11:38 | - | 236,350 |
20.09.24 16:11:35 | - | 236,300 |
20.09.24 16:11:33 | - | 236,300 |
20.09.24 16:11:33 | - | 236,450 |
20.09.24 16:11:30 | - | 236,450 |
20.09.24 16:11:30 | - | 236,450 |
20.09.24 16:11:22 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:21 | - | 236,450 |
20.09.24 16:11:21 | - | 236,500 |
20.09.24 16:11:19 | - | 236,450 |
20.09.24 16:11:18 | - | 236,450 |
20.09.24 16:11:17 | - | 236,450 |
20.09.24 16:11:17 | - | 236,500 |
20.09.24 16:11:17 | - | 236,450 |
20.09.24 16:11:16 | - | 236,450 |
20.09.24 16:11:16 | - | 236,450 |
20.09.24 16:11:16 | - | 236,450 |
20.09.24 16:11:15 | - | 236,500 |
20.09.24 16:11:14 | - | 236,450 |
20.09.24 16:11:13 | - | 236,450 |
20.09.24 16:11:13 | - | 236,450 |
20.09.24 16:11:12 | - | 236,500 |