SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:25 | - | 237,850 |
20.09.24 19:23:24 | - | 237,850 |
20.09.24 19:23:11 | - | 237,900 |
20.09.24 19:23:09 | - | 237,900 |
20.09.24 19:23:09 | - | 237,900 |
20.09.24 19:22:35 | - | 237,850 |
20.09.24 19:22:31 | - | 237,750 |
20.09.24 19:22:31 | - | 237,700 |
20.09.24 19:22:13 | - | 237,700 |
20.09.24 19:22:12 | - | 237,650 |
20.09.24 19:22:11 | - | 237,650 |
20.09.24 19:22:10 | - | 237,600 |
20.09.24 19:21:59 | - | 237,600 |
20.09.24 19:21:46 | - | 237,600 |
20.09.24 19:21:44 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:43 | - | 237,550 |
20.09.24 19:21:23 | - | 237,550 |
20.09.24 19:21:08 | - | 237,450 |
20.09.24 19:20:54 | - | 237,450 |
20.09.24 19:20:30 | - | 237,400 |
20.09.24 19:20:27 | - | 237,450 |
20.09.24 19:20:25 | - | 237,350 |
20.09.24 19:20:24 | - | 237,300 |
20.09.24 19:20:22 | - | 237,300 |
20.09.24 19:19:00 | - | 237,250 |
20.09.24 19:18:59 | - | 237,250 |
20.09.24 19:18:58 | - | 237,300 |
20.09.24 19:18:46 | - | 237,300 |
20.09.24 19:18:34 | - | 237,300 |
20.09.24 19:18:00 | - | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:00 | - | 237,100 |
20.09.24 19:17:26 | - | 237,100 |
20.09.24 19:17:25 | - | 237,150 |
20.09.24 19:17:25 | - | 237,150 |
20.09.24 19:17:17 | - | 237,250 |
20.09.24 19:17:17 | - | 237,150 |
20.09.24 19:17:14 | - | 237,150 |
20.09.24 19:17:13 | - | 237,100 |
20.09.24 19:17:10 | - | 237,100 |
20.09.24 19:17:10 | - | 237,050 |
20.09.24 19:16:46 | - | 237,050 |
20.09.24 19:16:43 | - | 237,050 |
20.09.24 19:16:19 | - | 237,050 |
20.09.24 19:16:18 | - | 237,100 |
20.09.24 19:16:18 | - | 237,100 |