SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:02 | - | 237,250 |
20.09.24 19:12:59 | - | 237,300 |
20.09.24 19:12:59 | - | 237,250 |
20.09.24 19:12:51 | - | 237,250 |
20.09.24 19:12:33 | - | 237,250 |
20.09.24 19:12:31 | - | 237,250 |
20.09.24 19:12:30 | - | 237,250 |
20.09.24 19:12:27 | - | 237,250 |
20.09.24 19:12:25 | - | 237,250 |
20.09.24 19:12:02 | - | 237,250 |
20.09.24 19:12:01 | - | 237,200 |
20.09.24 19:11:57 | - | 237,200 |
20.09.24 19:11:57 | - | 237,150 |
20.09.24 19:11:49 | - | 237,150 |
20.09.24 19:10:44 | - | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:17 | - | 237,100 |
20.09.24 19:10:15 | - | 237,150 |
20.09.24 19:10:14 | - | 237,200 |
20.09.24 19:10:12 | - | 237,150 |
20.09.24 19:10:01 | - | 237,100 |
20.09.24 19:09:48 | - | 237,100 |
20.09.24 19:09:06 | - | 237,100 |
20.09.24 19:09:05 | - | 237,000 |
20.09.24 19:09:02 | - | 237,000 |
20.09.24 19:08:56 | - | 237,000 |
20.09.24 19:08:54 | - | 237,050 |
20.09.24 19:08:53 | - | 237,050 |
20.09.24 19:08:25 | - | 237,150 |
20.09.24 19:08:22 | - | 237,100 |
20.09.24 19:08:18 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:18 | - | 237,100 |
20.09.24 19:08:08 | - | 237,200 |
20.09.24 19:08:07 | - | 237,200 |
20.09.24 19:08:04 | - | 237,150 |
20.09.24 19:08:00 | - | 237,150 |
20.09.24 19:07:54 | - | 237,150 |
20.09.24 19:07:54 | - | 237,150 |
20.09.24 19:07:03 | - | 237,350 |
20.09.24 19:07:02 | - | 237,250 |
20.09.24 19:06:25 | - | 237,250 |
20.09.24 19:06:20 | - | 237,250 |
20.09.24 19:06:03 | - | 237,250 |
20.09.24 19:05:55 | - | 237,200 |
20.09.24 19:05:37 | - | 237,150 |
20.09.24 19:05:36 | - | 237,150 |