SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:34 | - | 237,900 |
20.09.24 19:02:16 | - | 237,900 |
20.09.24 19:02:15 | - | 237,900 |
20.09.24 19:02:12 | - | 238,000 |
20.09.24 19:02:11 | - | 238,000 |
20.09.24 19:01:57 | - | 238,050 |
20.09.24 19:01:57 | - | 237,900 |
20.09.24 19:01:37 | - | 237,900 |
20.09.24 19:00:23 | - | 237,900 |
20.09.24 18:59:21 | - | 237,900 |
20.09.24 18:59:19 | - | 237,900 |
20.09.24 18:59:18 | - | 237,850 |
20.09.24 18:58:54 | - | 237,750 |
20.09.24 18:58:06 | - | 237,750 |
20.09.24 18:58:06 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:52 | - | 237,700 |
20.09.24 18:57:52 | - | 237,650 |
20.09.24 18:57:40 | - | 237,650 |
20.09.24 18:57:28 | - | 237,650 |
20.09.24 18:57:24 | - | 237,650 |
20.09.24 18:57:23 | - | 237,650 |
20.09.24 18:56:48 | - | 237,750 |
20.09.24 18:56:23 | - | 237,750 |
20.09.24 18:56:09 | - | 237,750 |
20.09.24 18:56:02 | - | 237,800 |
20.09.24 18:55:39 | - | 237,750 |
20.09.24 18:55:39 | - | 237,850 |
20.09.24 18:55:38 | - | 237,750 |
20.09.24 18:54:25 | - | 237,750 |
20.09.24 18:54:16 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:13 | - | 237,800 |
20.09.24 18:54:05 | - | 237,800 |
20.09.24 18:54:04 | - | 237,750 |
20.09.24 18:53:43 | - | 237,750 |
20.09.24 18:53:21 | - | 237,850 |
20.09.24 18:53:09 | - | 237,850 |
20.09.24 18:53:08 | - | 237,750 |
20.09.24 18:52:09 | - | 237,750 |
20.09.24 18:51:47 | - | 237,800 |
20.09.24 18:51:43 | - | 237,850 |
20.09.24 18:51:42 | - | 237,800 |
20.09.24 18:51:30 | - | 237,800 |
20.09.24 18:51:17 | - | 237,800 |
20.09.24 18:50:20 | - | 237,800 |
20.09.24 18:50:20 | - | 237,800 |