GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:08 | - | 17,435 |
04.10.24 18:43:07 | - | 17,435 |
04.10.24 18:43:04 | - | 17,435 |
04.10.24 18:42:57 | - | 17,435 |
04.10.24 18:42:52 | - | 17,435 |
04.10.24 18:42:48 | - | 17,435 |
04.10.24 18:42:40 | - | 17,430 |
04.10.24 18:42:36 | - | 17,435 |
04.10.24 18:41:53 | - | 17,430 |
04.10.24 18:41:50 | - | 17,430 |
04.10.24 18:41:49 | - | 17,425 |
04.10.24 18:41:47 | - | 17,430 |
04.10.24 18:41:35 | - | 17,430 |
04.10.24 18:41:33 | - | 17,430 |
04.10.24 18:41:23 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:15 | - | 17,430 |
04.10.24 18:41:11 | - | 17,430 |
04.10.24 18:41:08 | - | 17,435 |
04.10.24 18:41:07 | - | 17,435 |
04.10.24 18:41:00 | - | 17,435 |
04.10.24 18:40:27 | - | 17,430 |
04.10.24 18:40:16 | - | 17,435 |
04.10.24 18:40:03 | - | 17,435 |
04.10.24 18:39:56 | - | 17,435 |
04.10.24 18:39:55 | - | 17,430 |
04.10.24 18:39:54 | - | 17,435 |
04.10.24 18:39:54 | - | 17,440 |
04.10.24 18:39:47 | - | 17,440 |
04.10.24 18:39:47 | - | 17,440 |
04.10.24 18:39:44 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:42 | - | 17,435 |
04.10.24 18:39:34 | - | 17,440 |
04.10.24 18:39:32 | - | 17,440 |
04.10.24 18:39:24 | - | 17,440 |
04.10.24 18:39:01 | - | 17,440 |
04.10.24 18:38:53 | - | 17,440 |
04.10.24 18:38:36 | - | 17,440 |
04.10.24 18:38:29 | - | 17,445 |
04.10.24 18:38:28 | - | 17,445 |
04.10.24 18:38:25 | - | 17,440 |
04.10.24 18:38:19 | - | 17,435 |
04.10.24 18:38:18 | - | 17,430 |
04.10.24 18:38:16 | - | 17,435 |
04.10.24 18:38:09 | - | 17,430 |
04.10.24 18:37:54 | - | 17,435 |