GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:00 | - | 17,435 |
04.10.24 18:51:46 | - | 17,440 |
04.10.24 18:51:23 | - | 17,440 |
04.10.24 18:51:19 | - | 17,445 |
04.10.24 18:51:17 | - | 17,440 |
04.10.24 18:50:49 | - | 17,445 |
04.10.24 18:50:17 | - | 17,440 |
04.10.24 18:50:16 | - | 17,445 |
04.10.24 18:50:04 | - | 17,440 |
04.10.24 18:49:58 | - | 17,440 |
04.10.24 18:49:58 | - | 17,445 |
04.10.24 18:49:56 | - | 17,445 |
04.10.24 18:49:52 | - | 17,445 |
04.10.24 18:49:44 | - | 17,445 |
04.10.24 18:48:51 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:48 | - | 17,445 |
04.10.24 18:48:29 | - | 17,440 |
04.10.24 18:48:19 | - | 17,445 |
04.10.24 18:47:46 | - | 17,445 |
04.10.24 18:47:28 | - | 17,450 |
04.10.24 18:47:02 | - | 17,450 |
04.10.24 18:47:01 | - | 17,450 |
04.10.24 18:47:00 | - | 17,450 |
04.10.24 18:46:57 | - | 17,455 |
04.10.24 18:46:40 | - | 17,455 |
04.10.24 18:46:38 | - | 17,455 |
04.10.24 18:46:36 | - | 17,450 |
04.10.24 18:46:30 | - | 17,455 |
04.10.24 18:45:44 | - | 17,450 |
04.10.24 18:45:43 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:14 | - | 17,445 |
04.10.24 18:45:12 | - | 17,450 |
04.10.24 18:44:53 | - | 17,450 |
04.10.24 18:44:50 | - | 17,450 |
04.10.24 18:44:44 | - | 17,445 |
04.10.24 18:44:32 | - | 17,445 |
04.10.24 18:44:22 | - | 17,440 |
04.10.24 18:44:08 | - | 17,440 |
04.10.24 18:44:06 | - | 17,440 |
04.10.24 18:44:02 | - | 17,440 |
04.10.24 18:43:58 | - | 17,440 |
04.10.24 18:43:56 | - | 17,440 |
04.10.24 18:43:55 | - | 17,440 |
04.10.24 18:43:54 | - | 17,440 |
04.10.24 18:43:18 | - | 17,440 |