GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:51 | - | 17,450 |
04.10.24 19:01:45 | - | 17,455 |
04.10.24 19:01:43 | - | 17,455 |
04.10.24 19:01:42 | - | 17,455 |
04.10.24 19:01:30 | - | 17,455 |
04.10.24 19:01:28 | - | 17,455 |
04.10.24 19:01:22 | - | 17,450 |
04.10.24 19:01:19 | - | 17,450 |
04.10.24 19:01:08 | - | 17,445 |
04.10.24 19:01:00 | - | 17,445 |
04.10.24 19:00:58 | - | 17,445 |
04.10.24 19:00:45 | - | 17,445 |
04.10.24 19:00:44 | - | 17,445 |
04.10.24 19:00:02 | - | 17,445 |
04.10.24 18:59:41 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:37 | - | 17,445 |
04.10.24 18:59:08 | - | 17,440 |
04.10.24 18:59:02 | - | 17,445 |
04.10.24 18:58:40 | - | 17,440 |
04.10.24 18:58:31 | - | 17,445 |
04.10.24 18:57:54 | - | 17,445 |
04.10.24 18:57:52 | - | 17,450 |
04.10.24 18:57:44 | - | 17,450 |
04.10.24 18:57:34 | - | 17,450 |
04.10.24 18:57:22 | - | 17,445 |
04.10.24 18:57:21 | - | 17,450 |
04.10.24 18:57:12 | - | 17,450 |
04.10.24 18:57:11 | - | 17,450 |
04.10.24 18:57:10 | - | 17,445 |
04.10.24 18:57:07 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:40 | - | 17,450 |
04.10.24 18:56:40 | - | 17,450 |
04.10.24 18:56:39 | - | 17,445 |
04.10.24 18:56:38 | - | 17,450 |
04.10.24 18:56:05 | - | 17,445 |
04.10.24 18:56:03 | - | 17,445 |
04.10.24 18:56:00 | - | 17,440 |
04.10.24 18:55:57 | - | 17,445 |
04.10.24 18:55:51 | - | 17,440 |
04.10.24 18:55:48 | - | 17,445 |
04.10.24 18:55:40 | - | 17,445 |
04.10.24 18:55:38 | - | 17,445 |
04.10.24 18:55:33 | - | 17,440 |
04.10.24 18:55:25 | - | 17,445 |
04.10.24 18:55:21 | - | 17,440 |