GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:28 | - | 17,445 |
04.10.24 18:38:25 | - | 17,440 |
04.10.24 18:38:19 | - | 17,435 |
04.10.24 18:38:18 | - | 17,430 |
04.10.24 18:38:16 | - | 17,435 |
04.10.24 18:38:09 | - | 17,430 |
04.10.24 18:37:54 | - | 17,435 |
04.10.24 18:37:53 | - | 17,430 |
04.10.24 18:37:40 | - | 17,435 |
04.10.24 18:37:39 | - | 17,430 |
04.10.24 18:37:38 | - | 17,430 |
04.10.24 18:37:37 | - | 17,425 |
04.10.24 18:37:35 | - | 17,425 |
04.10.24 18:37:27 | - | 17,420 |
04.10.24 18:37:18 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:56 | - | 17,425 |
04.10.24 18:36:37 | - | 17,425 |
04.10.24 18:36:36 | - | 17,425 |
04.10.24 18:36:27 | - | 17,420 |
04.10.24 18:36:27 | - | 17,420 |
04.10.24 18:36:25 | - | 17,420 |
04.10.24 18:35:44 | - | 17,415 |
04.10.24 18:35:36 | - | 17,420 |
04.10.24 18:35:02 | - | 17,415 |
04.10.24 18:34:38 | - | 17,420 |
04.10.24 18:34:34 | - | 17,415 |
04.10.24 18:34:14 | - | 17,420 |
04.10.24 18:34:11 | - | 17,420 |
04.10.24 18:34:10 | - | 17,425 |
04.10.24 18:34:08 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:07 | - | 17,430 |
04.10.24 18:34:02 | - | 17,430 |
04.10.24 18:34:01 | - | 17,430 |
04.10.24 18:33:31 | - | 17,425 |
04.10.24 18:33:27 | - | 17,430 |
04.10.24 18:33:25 | - | 17,430 |
04.10.24 18:33:23 | - | 17,430 |
04.10.24 18:33:21 | - | 17,425 |
04.10.24 18:32:55 | - | 17,430 |
04.10.24 18:32:48 | - | 17,425 |
04.10.24 18:32:46 | - | 17,425 |
04.10.24 18:32:22 | - | 17,420 |
04.10.24 18:32:08 | - | 17,420 |
04.10.24 18:32:05 | - | 17,420 |
04.10.24 18:32:02 | - | 17,415 |