GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:58 | - | 17,425 |
04.10.24 17:35:55 | - | 17,420 |
04.10.24 17:35:51 | - | 17,415 |
04.10.24 17:35:50 | - | 17,450 |
04.10.24 17:35:50 | - | 17,435 |
04.10.24 17:28:31 | - | 17,500 |
04.10.24 17:28:24 | - | 17,500 |
04.10.24 17:28:21 | - | 17,495 |
04.10.24 17:27:31 | - | 17,495 |
04.10.24 17:26:43 | - | 17,495 |
04.10.24 17:26:07 | - | 17,500 |
04.10.24 17:25:42 | - | 17,495 |
04.10.24 17:25:19 | - | 17,495 |
04.10.24 17:25:19 | - | 17,495 |
04.10.24 17:25:11 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:05 | - | 17,495 |
04.10.24 17:25:05 | - | 17,495 |
04.10.24 17:25:01 | - | 17,495 |
04.10.24 17:25:00 | - | 17,495 |
04.10.24 17:25:00 | - | 17,495 |
04.10.24 17:25:00 | - | 17,495 |
04.10.24 17:24:59 | - | 17,495 |
04.10.24 17:24:57 | - | 17,495 |
04.10.24 17:24:57 | - | 17,495 |
04.10.24 17:24:56 | - | 17,495 |
04.10.24 17:24:55 | - | 17,495 |
04.10.24 17:24:52 | - | 17,495 |
04.10.24 17:24:14 | - | 17,495 |
04.10.24 17:24:14 | - | 17,500 |
04.10.24 17:24:10 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:50 | - | 17,500 |
04.10.24 17:23:49 | - | 17,500 |
04.10.24 17:23:40 | - | 17,490 |
04.10.24 17:23:39 | - | 17,490 |
04.10.24 17:23:33 | - | 17,490 |
04.10.24 17:23:29 | - | 17,485 |
04.10.24 17:23:14 | - | 17,485 |
04.10.24 17:23:10 | - | 17,485 |
04.10.24 17:22:36 | - | 17,490 |
04.10.24 17:22:29 | - | 17,485 |
04.10.24 17:20:11 | - | 17,495 |
04.10.24 17:20:00 | - | 17,495 |
04.10.24 17:19:57 | - | 17,495 |
04.10.24 17:19:56 | - | 17,495 |
04.10.24 17:19:56 | - | 17,495 |