GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:24 | - | 17,465 |
04.10.24 16:52:22 | - | 17,455 |
04.10.24 16:51:54 | - | 17,455 |
04.10.24 16:51:20 | - | 17,450 |
04.10.24 16:51:11 | - | 17,445 |
04.10.24 16:50:42 | - | 17,440 |
04.10.24 16:50:41 | - | 17,440 |
04.10.24 16:50:40 | - | 17,440 |
04.10.24 16:50:39 | - | 17,440 |
04.10.24 16:50:37 | - | 17,440 |
04.10.24 16:50:37 | - | 17,440 |
04.10.24 16:50:35 | - | 17,440 |
04.10.24 16:50:31 | - | 17,440 |
04.10.24 16:50:31 | - | 17,440 |
04.10.24 16:50:25 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:24 | - | 17,430 |
04.10.24 16:50:21 | - | 17,430 |
04.10.24 16:50:10 | - | 17,430 |
04.10.24 16:50:00 | - | 17,430 |
04.10.24 16:49:55 | - | 17,430 |
04.10.24 16:49:54 | - | 17,430 |
04.10.24 16:49:46 | - | 17,430 |
04.10.24 16:49:44 | - | 17,430 |
04.10.24 16:49:43 | - | 17,430 |
04.10.24 16:49:41 | - | 17,430 |
04.10.24 16:49:18 | - | 17,430 |
04.10.24 16:49:17 | - | 17,430 |
04.10.24 16:49:16 | - | 17,430 |
04.10.24 16:49:02 | - | 17,430 |
04.10.24 16:48:19 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:56 | - | 17,430 |
04.10.24 16:47:24 | - | 17,430 |
04.10.24 16:47:21 | - | 17,415 |
04.10.24 16:46:57 | - | 17,420 |
04.10.24 16:46:13 | - | 17,420 |
04.10.24 16:46:11 | - | 17,420 |
04.10.24 16:46:11 | - | 17,420 |
04.10.24 16:46:10 | - | 17,420 |
04.10.24 16:45:56 | - | 17,410 |
04.10.24 16:45:34 | - | 17,415 |
04.10.24 16:45:31 | - | 17,420 |
04.10.24 16:45:29 | - | 17,420 |
04.10.24 16:45:28 | - | 17,420 |
04.10.24 16:45:22 | - | 17,420 |
04.10.24 16:45:06 | - | 17,425 |