GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:11 | - | 17,475 |
04.10.24 16:58:55 | - | 17,475 |
04.10.24 16:58:29 | - | 17,475 |
04.10.24 16:58:27 | - | 17,480 |
04.10.24 16:58:27 | - | 17,475 |
04.10.24 16:57:58 | - | 17,470 |
04.10.24 16:57:58 | - | 17,470 |
04.10.24 16:57:37 | - | 17,470 |
04.10.24 16:57:07 | - | 17,470 |
04.10.24 16:56:59 | - | 17,470 |
04.10.24 16:56:22 | - | 17,460 |
04.10.24 16:56:22 | - | 17,460 |
04.10.24 16:56:13 | - | 17,460 |
04.10.24 16:56:13 | - | 17,460 |
04.10.24 16:56:12 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:29 | - | 17,460 |
04.10.24 16:55:28 | - | 17,460 |
04.10.24 16:54:15 | - | 17,460 |
04.10.24 16:54:14 | - | 17,465 |
04.10.24 16:54:13 | - | 17,460 |
04.10.24 16:53:30 | - | 17,465 |
04.10.24 16:53:28 | - | 17,465 |
04.10.24 16:53:27 | - | 17,465 |
04.10.24 16:53:26 | - | 17,465 |
04.10.24 16:53:25 | - | 17,465 |
04.10.24 16:53:20 | - | 17,465 |
04.10.24 16:52:59 | - | 17,465 |
04.10.24 16:52:58 | - | 17,465 |
04.10.24 16:52:50 | - | 17,465 |
04.10.24 16:52:50 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:24 | - | 17,465 |
04.10.24 16:52:22 | - | 17,455 |
04.10.24 16:51:54 | - | 17,455 |
04.10.24 16:51:20 | - | 17,450 |
04.10.24 16:51:11 | - | 17,445 |
04.10.24 16:50:42 | - | 17,440 |
04.10.24 16:50:41 | - | 17,440 |
04.10.24 16:50:40 | - | 17,440 |
04.10.24 16:50:39 | - | 17,440 |
04.10.24 16:50:37 | - | 17,440 |
04.10.24 16:50:37 | - | 17,440 |
04.10.24 16:50:35 | - | 17,440 |
04.10.24 16:50:31 | - | 17,440 |
04.10.24 16:50:31 | - | 17,440 |
04.10.24 16:50:25 | - | 17,430 |