GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:25 | - | 17,430 |
04.10.24 18:33:23 | - | 17,430 |
04.10.24 18:33:21 | - | 17,425 |
04.10.24 18:32:55 | - | 17,430 |
04.10.24 18:32:48 | - | 17,425 |
04.10.24 18:32:46 | - | 17,425 |
04.10.24 18:32:22 | - | 17,420 |
04.10.24 18:32:08 | - | 17,420 |
04.10.24 18:32:05 | - | 17,420 |
04.10.24 18:32:02 | - | 17,415 |
04.10.24 18:31:50 | - | 17,415 |
04.10.24 18:31:36 | - | 17,415 |
04.10.24 18:31:25 | - | 17,415 |
04.10.24 18:31:22 | - | 17,420 |
04.10.24 18:31:09 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:02 | - | 17,425 |
04.10.24 18:30:26 | - | 17,425 |
04.10.24 18:30:25 | - | 17,420 |
04.10.24 18:30:23 | - | 17,425 |
04.10.24 18:30:17 | - | 17,425 |
04.10.24 18:30:16 | - | 17,425 |
04.10.24 18:29:17 | - | 17,425 |
04.10.24 18:29:07 | - | 17,425 |
04.10.24 18:29:05 | - | 17,425 |
04.10.24 18:28:57 | - | 17,420 |
04.10.24 18:28:51 | - | 17,415 |
04.10.24 18:28:35 | - | 17,415 |
04.10.24 18:28:34 | - | 17,415 |
04.10.24 18:28:32 | - | 17,415 |
04.10.24 18:28:27 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:16 | - | 17,415 |
04.10.24 18:27:57 | - | 17,410 |
04.10.24 18:27:55 | - | 17,410 |
04.10.24 18:27:54 | - | 17,405 |
04.10.24 18:27:38 | - | 17,410 |
04.10.24 18:27:34 | - | 17,405 |
04.10.24 18:27:26 | - | 17,410 |
04.10.24 18:27:25 | - | 17,405 |
04.10.24 18:27:20 | - | 17,410 |
04.10.24 18:27:17 | - | 17,410 |
04.10.24 18:27:15 | - | 17,410 |
04.10.24 18:26:57 | - | 17,415 |
04.10.24 18:26:33 | - | 17,410 |
04.10.24 18:26:12 | - | 17,415 |
04.10.24 18:26:09 | - | 17,410 |