GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:43 | - | 17,490 |
04.10.24 19:26:45 | - | 17,485 |
04.10.24 19:26:00 | - | 17,480 |
04.10.24 19:25:47 | - | 17,485 |
04.10.24 19:25:18 | - | 17,480 |
04.10.24 19:25:10 | - | 17,485 |
04.10.24 19:25:06 | - | 17,480 |
04.10.24 19:25:01 | - | 17,485 |
04.10.24 19:24:47 | - | 17,480 |
04.10.24 19:23:31 | - | 17,485 |
04.10.24 19:23:29 | - | 17,480 |
04.10.24 19:23:28 | - | 17,475 |
04.10.24 19:23:26 | - | 17,480 |
04.10.24 19:23:05 | - | 17,475 |
04.10.24 19:22:51 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:48 | - | 17,485 |
04.10.24 19:22:43 | - | 17,480 |
04.10.24 19:22:39 | - | 17,485 |
04.10.24 19:22:39 | - | 17,480 |
04.10.24 19:22:37 | - | 17,475 |
04.10.24 19:22:34 | - | 17,480 |
04.10.24 19:22:15 | - | 17,475 |
04.10.24 19:21:53 | - | 17,475 |
04.10.24 19:21:48 | - | 17,475 |
04.10.24 19:21:41 | - | 17,475 |
04.10.24 19:21:38 | - | 17,475 |
04.10.24 19:21:35 | - | 17,475 |
04.10.24 19:21:32 | - | 17,480 |
04.10.24 19:21:11 | - | 17,480 |
04.10.24 19:21:07 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:04 | - | 17,475 |
04.10.24 19:20:09 | - | 17,470 |
04.10.24 19:20:08 | - | 17,475 |
04.10.24 19:20:06 | - | 17,475 |
04.10.24 19:20:05 | - | 17,475 |
04.10.24 19:20:03 | - | 17,475 |
04.10.24 19:19:53 | - | 17,480 |
04.10.24 19:19:46 | - | 17,475 |
04.10.24 19:19:45 | - | 17,475 |
04.10.24 19:19:42 | - | 17,480 |
04.10.24 19:19:39 | - | 17,475 |
04.10.24 19:19:38 | - | 17,480 |
04.10.24 19:19:18 | - | 17,485 |
04.10.24 19:19:18 | - | 17,480 |
04.10.24 19:18:55 | - | 17,475 |