GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:02 | - | 17,410 |
04.10.24 21:19:56 | - | 17,415 |
04.10.24 21:19:46 | - | 17,410 |
04.10.24 21:19:43 | - | 17,410 |
04.10.24 21:19:37 | - | 17,410 |
04.10.24 21:19:36 | - | 17,415 |
04.10.24 21:19:28 | - | 17,415 |
04.10.24 21:19:28 | - | 17,410 |
04.10.24 21:19:19 | - | 17,415 |
04.10.24 21:19:17 | - | 17,410 |
04.10.24 21:19:13 | - | 17,415 |
04.10.24 21:18:53 | - | 17,410 |
04.10.24 21:18:53 | - | 17,410 |
04.10.24 21:18:51 | - | 17,405 |
04.10.24 21:18:37 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:35 | - | 17,405 |
04.10.24 21:18:15 | - | 17,405 |
04.10.24 21:18:12 | - | 17,405 |
04.10.24 21:18:12 | - | 17,410 |
04.10.24 21:18:08 | - | 17,410 |
04.10.24 21:18:07 | - | 17,410 |
04.10.24 21:17:50 | - | 17,410 |
04.10.24 21:17:49 | - | 17,410 |
04.10.24 21:17:43 | - | 17,410 |
04.10.24 21:17:19 | - | 17,405 |
04.10.24 21:17:07 | - | 17,405 |
04.10.24 21:16:55 | - | 17,405 |
04.10.24 21:16:51 | - | 17,410 |
04.10.24 21:16:51 | - | 17,405 |
04.10.24 21:16:50 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:47 | - | 17,405 |
04.10.24 21:16:36 | - | 17,410 |
04.10.24 21:16:31 | - | 17,405 |
04.10.24 21:16:26 | - | 17,410 |
04.10.24 21:15:33 | - | 17,405 |
04.10.24 21:15:32 | - | 17,410 |
04.10.24 21:15:30 | - | 17,410 |
04.10.24 21:15:21 | - | 17,405 |
04.10.24 21:15:19 | - | 17,405 |
04.10.24 21:15:19 | - | 17,405 |
04.10.24 21:15:18 | - | 17,410 |
04.10.24 21:15:17 | - | 17,410 |
04.10.24 21:15:13 | - | 17,410 |
04.10.24 21:15:09 | - | 17,410 |
04.10.24 21:15:03 | - | 17,410 |