GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:43 | - | 17,420 |
04.10.24 21:12:38 | - | 17,425 |
04.10.24 21:12:37 | - | 17,425 |
04.10.24 21:12:32 | - | 17,425 |
04.10.24 21:12:23 | - | 17,420 |
04.10.24 21:12:22 | - | 17,425 |
04.10.24 21:12:15 | - | 17,420 |
04.10.24 21:12:10 | - | 17,420 |
04.10.24 21:12:05 | - | 17,420 |
04.10.24 21:11:57 | - | 17,425 |
04.10.24 21:10:20 | - | 17,425 |
04.10.24 21:10:16 | - | 17,425 |
04.10.24 21:09:50 | - | 17,420 |
04.10.24 21:09:47 | - | 17,425 |
04.10.24 21:09:47 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | - | 17,430 |
04.10.24 21:09:16 | - | 17,430 |
04.10.24 21:09:09 | - | 17,430 |
04.10.24 21:09:08 | - | 17,430 |
04.10.24 21:09:06 | - | 17,430 |
04.10.24 21:08:18 | - | 17,425 |
04.10.24 21:08:15 | - | 17,430 |
04.10.24 21:07:26 | - | 17,430 |
04.10.24 21:07:05 | - | 17,430 |
04.10.24 21:07:02 | - | 17,430 |
04.10.24 21:06:26 | - | 17,435 |
04.10.24 21:06:14 | - | 17,435 |
04.10.24 21:05:53 | - | 17,435 |
04.10.24 21:05:44 | - | 17,435 |
04.10.24 21:05:17 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:04 | - | 17,435 |
04.10.24 21:04:46 | - | 17,435 |
04.10.24 21:04:33 | - | 17,430 |
04.10.24 21:04:25 | - | 17,435 |
04.10.24 21:04:23 | - | 17,430 |
04.10.24 21:04:09 | - | 17,430 |
04.10.24 21:03:53 | - | 17,430 |
04.10.24 21:03:52 | - | 17,430 |
04.10.24 21:02:25 | - | 17,425 |
04.10.24 21:02:09 | - | 17,430 |
04.10.24 21:02:08 | - | 17,425 |
04.10.24 21:02:06 | - | 17,430 |
04.10.24 21:01:57 | - | 17,430 |
04.10.24 21:01:53 | - | 17,430 |
04.10.24 21:01:43 | - | 17,425 |