GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:42 | - | 17,480 |
04.10.24 19:19:39 | - | 17,475 |
04.10.24 19:19:38 | - | 17,480 |
04.10.24 19:19:18 | - | 17,485 |
04.10.24 19:19:18 | - | 17,480 |
04.10.24 19:18:55 | - | 17,475 |
04.10.24 19:18:50 | - | 17,475 |
04.10.24 19:18:48 | - | 17,470 |
04.10.24 19:18:43 | - | 17,475 |
04.10.24 19:18:40 | - | 17,470 |
04.10.24 19:18:28 | - | 17,475 |
04.10.24 19:18:13 | - | 17,470 |
04.10.24 19:18:08 | - | 17,475 |
04.10.24 19:17:58 | - | 17,470 |
04.10.24 19:17:56 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:48 | - | 17,465 |
04.10.24 19:17:46 | - | 17,465 |
04.10.24 19:17:42 | - | 17,460 |
04.10.24 19:17:14 | - | 17,465 |
04.10.24 19:17:01 | - | 17,465 |
04.10.24 19:17:00 | - | 17,465 |
04.10.24 19:16:51 | - | 17,465 |
04.10.24 19:16:25 | - | 17,465 |
04.10.24 19:16:22 | - | 17,460 |
04.10.24 19:15:44 | - | 17,465 |
04.10.24 19:15:24 | - | 17,465 |
04.10.24 19:15:19 | - | 17,465 |
04.10.24 19:15:14 | - | 17,465 |
04.10.24 19:15:08 | - | 17,465 |
04.10.24 19:15:06 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:23 | - | 17,465 |
04.10.24 19:14:14 | - | 17,465 |
04.10.24 19:14:06 | - | 17,465 |
04.10.24 19:13:48 | - | 17,465 |
04.10.24 19:13:44 | - | 17,470 |
04.10.24 19:13:34 | - | 17,465 |
04.10.24 19:13:29 | - | 17,470 |
04.10.24 19:13:26 | - | 17,465 |
04.10.24 19:13:23 | - | 17,465 |
04.10.24 19:13:14 | - | 17,460 |
04.10.24 19:13:12 | - | 17,460 |
04.10.24 19:13:10 | - | 17,495 |
04.10.24 19:13:10 | - | 17,475 |
04.10.24 19:13:10 | - | 17,380 |
04.10.24 19:13:04 | - | 17,380 |