GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:34 | - | 17,450 |
04.10.24 20:47:05 | - | 17,455 |
04.10.24 20:47:02 | - | 17,450 |
04.10.24 20:46:57 | - | 17,455 |
04.10.24 20:46:53 | - | 17,450 |
04.10.24 20:46:49 | - | 17,455 |
04.10.24 20:46:09 | - | 17,450 |
04.10.24 20:45:59 | - | 17,455 |
04.10.24 20:45:27 | - | 17,450 |
04.10.24 20:44:17 | - | 17,455 |
04.10.24 20:44:15 | - | 17,460 |
04.10.24 20:44:00 | - | 17,465 |
04.10.24 20:43:59 | - | 17,460 |
04.10.24 20:43:55 | - | 17,465 |
04.10.24 20:43:52 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:19 | - | 17,465 |
04.10.24 20:43:11 | - | 17,460 |
04.10.24 20:42:48 | - | 17,465 |
04.10.24 20:42:37 | - | 17,460 |
04.10.24 20:42:36 | - | 17,495 |
04.10.24 20:42:35 | - | 17,480 |
04.10.24 20:42:27 | - | 17,420 |
04.10.24 20:42:27 | - | 17,485 |
04.10.24 20:42:11 | - | 17,500 |
04.10.24 20:42:08 | - | 17,500 |
04.10.24 20:41:54 | - | 17,495 |
04.10.24 20:41:53 | - | 17,490 |
04.10.24 20:41:43 | - | 17,495 |
04.10.24 20:41:42 | - | 17,490 |
04.10.24 20:41:37 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:30 | - | 17,490 |
04.10.24 20:39:09 | - | 17,495 |
04.10.24 20:39:08 | - | 17,490 |
04.10.24 20:38:41 | - | 17,495 |
04.10.24 20:38:13 | - | 17,490 |
04.10.24 20:37:58 | - | 17,485 |
04.10.24 20:35:40 | - | 17,490 |
04.10.24 20:35:01 | - | 17,495 |
04.10.24 20:35:00 | - | 17,490 |
04.10.24 20:34:31 | - | 17,495 |
04.10.24 20:34:31 | - | 17,490 |
04.10.24 20:34:16 | - | 17,485 |
04.10.24 20:33:47 | - | 17,490 |
04.10.24 20:33:41 | - | 17,485 |
04.10.24 20:33:40 | - | 17,485 |