GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:39 | - | 17,435 |
04.10.24 21:23:29 | - | 17,440 |
04.10.24 21:23:24 | - | 17,435 |
04.10.24 21:22:50 | - | 17,440 |
04.10.24 21:22:49 | - | 17,445 |
04.10.24 21:22:49 | - | 17,445 |
04.10.24 21:22:22 | - | 17,445 |
04.10.24 21:22:21 | - | 17,450 |
04.10.24 21:22:20 | - | 17,445 |
04.10.24 21:22:18 | - | 17,445 |
04.10.24 21:22:12 | - | 17,440 |
04.10.24 21:22:10 | - | 17,445 |
04.10.24 21:22:00 | - | 17,445 |
04.10.24 21:21:54 | - | 17,445 |
04.10.24 21:21:42 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | - | 17,445 |
04.10.24 21:21:14 | - | 17,440 |
04.10.24 21:21:13 | - | 17,475 |
04.10.24 21:21:12 | - | 17,460 |
04.10.24 21:20:22 | - | 17,330 |
04.10.24 21:20:21 | - | 17,410 |
04.10.24 21:20:18 | - | 17,410 |
04.10.24 21:20:18 | - | 17,415 |
04.10.24 21:20:02 | - | 17,410 |
04.10.24 21:19:56 | - | 17,415 |
04.10.24 21:19:46 | - | 17,410 |
04.10.24 21:19:43 | - | 17,410 |
04.10.24 21:19:37 | - | 17,410 |
04.10.24 21:19:36 | - | 17,415 |
04.10.24 21:19:28 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:28 | - | 17,410 |
04.10.24 21:19:19 | - | 17,415 |
04.10.24 21:19:17 | - | 17,410 |
04.10.24 21:19:13 | - | 17,415 |
04.10.24 21:18:53 | - | 17,410 |
04.10.24 21:18:53 | - | 17,410 |
04.10.24 21:18:51 | - | 17,405 |
04.10.24 21:18:37 | - | 17,400 |
04.10.24 21:18:35 | - | 17,405 |
04.10.24 21:18:15 | - | 17,405 |
04.10.24 21:18:12 | - | 17,405 |
04.10.24 21:18:12 | - | 17,410 |
04.10.24 21:18:08 | - | 17,410 |
04.10.24 21:18:07 | - | 17,410 |
04.10.24 21:17:50 | - | 17,410 |