GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:28 | - | 17,450 |
04.10.24 20:57:17 | - | 17,450 |
04.10.24 20:57:12 | - | 17,450 |
04.10.24 20:56:34 | - | 17,450 |
04.10.24 20:56:22 | - | 17,455 |
04.10.24 20:56:15 | - | 17,450 |
04.10.24 20:56:10 | - | 17,455 |
04.10.24 20:56:07 | - | 17,455 |
04.10.24 20:56:04 | - | 17,455 |
04.10.24 20:55:14 | - | 17,450 |
04.10.24 20:55:08 | - | 17,455 |
04.10.24 20:55:05 | - | 17,450 |
04.10.24 20:55:04 | - | 17,450 |
04.10.24 20:54:57 | - | 17,450 |
04.10.24 20:54:56 | - | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:42 | - | 17,450 |
04.10.24 20:54:41 | - | 17,455 |
04.10.24 20:54:02 | - | 17,460 |
04.10.24 20:53:01 | - | 17,455 |
04.10.24 20:52:44 | - | 17,450 |
04.10.24 20:52:40 | - | 17,455 |
04.10.24 20:52:36 | - | 17,450 |
04.10.24 20:52:31 | - | 17,455 |
04.10.24 20:52:30 | - | 17,450 |
04.10.24 20:51:42 | - | 17,455 |
04.10.24 20:51:36 | - | 17,460 |
04.10.24 20:51:32 | - | 17,455 |
04.10.24 20:51:30 | - | 17,460 |
04.10.24 20:51:24 | - | 17,455 |
04.10.24 20:51:15 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:12 | - | 17,455 |
04.10.24 20:50:30 | - | 17,460 |
04.10.24 20:50:17 | - | 17,455 |
04.10.24 20:50:13 | - | 17,460 |
04.10.24 20:49:51 | - | 17,455 |
04.10.24 20:49:09 | - | 17,450 |
04.10.24 20:49:08 | - | 17,445 |
04.10.24 20:49:07 | - | 17,450 |
04.10.24 20:49:04 | - | 17,455 |
04.10.24 20:48:30 | - | 17,450 |
04.10.24 20:48:23 | - | 17,455 |
04.10.24 20:48:21 | - | 17,450 |
04.10.24 20:48:16 | - | 17,455 |
04.10.24 20:47:53 | - | 17,450 |
04.10.24 20:47:47 | - | 17,455 |