GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | - | 17,430 |
04.10.24 21:09:16 | - | 17,430 |
04.10.24 21:09:09 | - | 17,430 |
04.10.24 21:09:08 | - | 17,430 |
04.10.24 21:09:06 | - | 17,430 |
04.10.24 21:08:18 | - | 17,425 |
04.10.24 21:08:15 | - | 17,430 |
04.10.24 21:07:26 | - | 17,430 |
04.10.24 21:07:05 | - | 17,430 |
04.10.24 21:07:02 | - | 17,430 |
04.10.24 21:06:26 | - | 17,435 |
04.10.24 21:06:14 | - | 17,435 |
04.10.24 21:05:53 | - | 17,435 |
04.10.24 21:05:44 | - | 17,435 |
04.10.24 21:05:17 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:04 | - | 17,435 |
04.10.24 21:04:46 | - | 17,435 |
04.10.24 21:04:33 | - | 17,430 |
04.10.24 21:04:25 | - | 17,435 |
04.10.24 21:04:23 | - | 17,430 |
04.10.24 21:04:09 | - | 17,430 |
04.10.24 21:03:53 | - | 17,430 |
04.10.24 21:03:52 | - | 17,430 |
04.10.24 21:02:25 | - | 17,425 |
04.10.24 21:02:09 | - | 17,430 |
04.10.24 21:02:08 | - | 17,425 |
04.10.24 21:02:06 | - | 17,430 |
04.10.24 21:01:57 | - | 17,430 |
04.10.24 21:01:53 | - | 17,430 |
04.10.24 21:01:43 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:25 | - | 17,430 |
04.10.24 21:01:15 | - | 17,425 |
04.10.24 21:01:08 | - | 17,425 |
04.10.24 20:59:45 | - | 17,420 |
04.10.24 20:59:35 | - | 17,425 |
04.10.24 20:58:52 | - | 17,420 |
04.10.24 20:58:50 | - | 17,455 |
04.10.24 20:58:49 | - | 17,440 |
04.10.24 20:58:42 | - | 17,370 |
04.10.24 20:58:42 | - | 17,435 |
04.10.24 20:58:36 | - | 17,450 |
04.10.24 20:58:35 | - | 17,455 |
04.10.24 20:57:54 | - | 17,455 |
04.10.24 20:57:52 | - | 17,455 |
04.10.24 20:57:33 | - | 17,450 |