GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:54 | - | 17,490 |
04.10.24 20:19:51 | - | 17,495 |
04.10.24 20:19:44 | - | 17,490 |
04.10.24 20:19:43 | - | 17,490 |
04.10.24 20:19:43 | - | 17,490 |
04.10.24 20:19:37 | - | 17,485 |
04.10.24 20:19:37 | - | 17,490 |
04.10.24 20:19:26 | - | 17,495 |
04.10.24 20:19:18 | - | 17,500 |
04.10.24 20:19:14 | - | 17,495 |
04.10.24 20:18:40 | - | 17,500 |
04.10.24 20:18:40 | - | 17,495 |
04.10.24 20:18:22 | - | 17,500 |
04.10.24 20:18:15 | - | 17,495 |
04.10.24 20:17:53 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:50 | - | 17,495 |
04.10.24 20:17:45 | - | 17,490 |
04.10.24 20:17:39 | - | 17,495 |
04.10.24 20:17:15 | - | 17,490 |
04.10.24 20:17:09 | - | 17,495 |
04.10.24 20:16:12 | - | 17,490 |
04.10.24 20:15:40 | - | 17,495 |
04.10.24 20:15:39 | - | 17,490 |
04.10.24 20:15:37 | - | 17,495 |
04.10.24 20:15:36 | - | 17,490 |
04.10.24 20:15:36 | - | 17,495 |
04.10.24 20:15:23 | - | 17,490 |
04.10.24 20:15:22 | - | 17,495 |
04.10.24 20:15:21 | - | 17,490 |
04.10.24 20:15:16 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:13 | - | 17,490 |
04.10.24 20:15:10 | - | 17,495 |
04.10.24 20:14:51 | - | 17,500 |
04.10.24 20:13:42 | - | 17,505 |
04.10.24 20:13:41 | - | 17,500 |
04.10.24 20:13:16 | - | 17,505 |
04.10.24 20:13:04 | - | 17,500 |
04.10.24 20:13:03 | - | 17,505 |
04.10.24 20:12:52 | - | 17,500 |
04.10.24 20:12:40 | - | 17,505 |
04.10.24 20:12:07 | - | 17,500 |
04.10.24 20:11:51 | - | 17,505 |
04.10.24 20:11:36 | - | 17,500 |
04.10.24 20:11:32 | - | 17,495 |
04.10.24 20:11:12 | - | 17,490 |