GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:53 | - | 17,485 |
04.10.24 20:10:49 | - | 17,490 |
04.10.24 20:10:25 | - | 17,485 |
04.10.24 20:10:06 | - | 17,490 |
04.10.24 20:10:04 | - | 17,485 |
04.10.24 20:09:32 | - | 17,490 |
04.10.24 20:09:29 | - | 17,485 |
04.10.24 20:09:28 | - | 17,490 |
04.10.24 20:08:27 | - | 17,485 |
04.10.24 20:08:24 | - | 17,480 |
04.10.24 20:08:02 | - | 17,485 |
04.10.24 20:08:01 | - | 17,490 |
04.10.24 20:07:55 | - | 17,495 |
04.10.24 20:07:42 | - | 17,490 |
04.10.24 20:07:41 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:40 | - | 17,480 |
04.10.24 20:07:39 | - | 17,475 |
04.10.24 20:07:26 | - | 17,470 |
04.10.24 20:07:24 | - | 17,470 |
04.10.24 20:07:18 | - | 17,465 |
04.10.24 20:07:16 | - | 17,470 |
04.10.24 20:07:10 | - | 17,470 |
04.10.24 20:07:07 | - | 17,470 |
04.10.24 20:06:58 | - | 17,465 |
04.10.24 20:06:55 | - | 17,465 |
04.10.24 20:06:40 | - | 17,465 |
04.10.24 20:06:32 | - | 17,465 |
04.10.24 20:06:24 | - | 17,465 |
04.10.24 20:06:18 | - | 17,465 |
04.10.24 20:06:16 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:51 | - | 17,465 |
04.10.24 20:05:50 | - | 17,460 |
04.10.24 20:05:47 | - | 17,465 |
04.10.24 20:05:44 | - | 17,465 |
04.10.24 20:05:39 | - | 17,465 |
04.10.24 20:05:28 | - | 17,465 |
04.10.24 20:05:20 | - | 17,465 |
04.10.24 20:04:23 | - | 17,465 |
04.10.24 20:04:20 | - | 17,465 |
04.10.24 20:04:05 | - | 17,465 |
04.10.24 20:04:04 | - | 17,465 |
04.10.24 20:03:33 | - | 17,460 |
04.10.24 20:03:16 | - | 17,465 |
04.10.24 20:03:06 | - | 17,460 |
04.10.24 20:03:01 | - | 17,460 |