GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:20 | - | 17,465 |
04.10.24 20:04:23 | - | 17,465 |
04.10.24 20:04:20 | - | 17,465 |
04.10.24 20:04:05 | - | 17,465 |
04.10.24 20:04:04 | - | 17,465 |
04.10.24 20:03:33 | - | 17,460 |
04.10.24 20:03:16 | - | 17,465 |
04.10.24 20:03:06 | - | 17,460 |
04.10.24 20:03:01 | - | 17,460 |
04.10.24 20:02:56 | - | 17,460 |
04.10.24 20:02:55 | - | 17,465 |
04.10.24 20:02:51 | - | 17,465 |
04.10.24 20:02:03 | - | 17,465 |
04.10.24 20:01:37 | - | 17,465 |
04.10.24 20:01:33 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:29 | - | 17,465 |
04.10.24 20:00:21 | - | 17,460 |
04.10.24 19:59:48 | - | 17,465 |
04.10.24 19:59:47 | - | 17,460 |
04.10.24 19:59:46 | - | 17,465 |
04.10.24 19:59:17 | - | 17,465 |
04.10.24 19:59:06 | - | 17,465 |
04.10.24 19:59:04 | - | 17,465 |
04.10.24 19:58:53 | - | 17,465 |
04.10.24 19:58:52 | - | 17,465 |
04.10.24 19:58:47 | - | 17,465 |
04.10.24 19:58:46 | - | 17,460 |
04.10.24 19:58:44 | - | 17,465 |
04.10.24 19:58:15 | - | 17,465 |
04.10.24 19:58:13 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:12 | - | 17,465 |
04.10.24 19:57:33 | - | 17,460 |
04.10.24 19:57:06 | - | 17,460 |
04.10.24 19:57:04 | - | 17,460 |
04.10.24 19:57:00 | - | 17,460 |
04.10.24 19:56:59 | - | 17,460 |
04.10.24 19:56:57 | - | 17,460 |
04.10.24 19:56:51 | - | 17,460 |
04.10.24 19:56:49 | - | 17,460 |
04.10.24 19:56:35 | - | 17,460 |
04.10.24 19:56:24 | - | 17,460 |
04.10.24 19:56:04 | - | 17,460 |
04.10.24 19:55:58 | - | 17,460 |
04.10.24 19:55:56 | - | 17,460 |
04.10.24 19:55:54 | - | 17,455 |