GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:49 | - | 17,410 |
04.10.24 21:17:43 | - | 17,410 |
04.10.24 21:17:19 | - | 17,405 |
04.10.24 21:17:07 | - | 17,405 |
04.10.24 21:16:55 | - | 17,405 |
04.10.24 21:16:51 | - | 17,410 |
04.10.24 21:16:51 | - | 17,405 |
04.10.24 21:16:50 | - | 17,410 |
04.10.24 21:16:47 | - | 17,405 |
04.10.24 21:16:36 | - | 17,410 |
04.10.24 21:16:31 | - | 17,405 |
04.10.24 21:16:26 | - | 17,410 |
04.10.24 21:15:33 | - | 17,405 |
04.10.24 21:15:32 | - | 17,410 |
04.10.24 21:15:30 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:21 | - | 17,405 |
04.10.24 21:15:19 | - | 17,405 |
04.10.24 21:15:19 | - | 17,405 |
04.10.24 21:15:18 | - | 17,410 |
04.10.24 21:15:17 | - | 17,410 |
04.10.24 21:15:13 | - | 17,410 |
04.10.24 21:15:09 | - | 17,410 |
04.10.24 21:15:03 | - | 17,410 |
04.10.24 21:15:01 | - | 17,415 |
04.10.24 21:14:31 | - | 17,415 |
04.10.24 21:14:28 | - | 17,420 |
04.10.24 21:13:38 | - | 17,420 |
04.10.24 21:13:36 | - | 17,420 |
04.10.24 21:13:10 | - | 17,420 |
04.10.24 21:13:05 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:43 | - | 17,420 |
04.10.24 21:12:38 | - | 17,425 |
04.10.24 21:12:37 | - | 17,425 |
04.10.24 21:12:32 | - | 17,425 |
04.10.24 21:12:23 | - | 17,420 |
04.10.24 21:12:22 | - | 17,425 |
04.10.24 21:12:15 | - | 17,420 |
04.10.24 21:12:10 | - | 17,420 |
04.10.24 21:12:05 | - | 17,420 |
04.10.24 21:11:57 | - | 17,425 |
04.10.24 21:10:20 | - | 17,425 |
04.10.24 21:10:16 | - | 17,425 |
04.10.24 21:09:50 | - | 17,420 |
04.10.24 21:09:47 | - | 17,425 |
04.10.24 21:09:47 | - | 17,425 |