GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:08 | - | 17,465 |
04.10.24 21:36:06 | - | 17,500 |
04.10.24 21:36:06 | - | 17,400 |
04.10.24 21:35:59 | - | 17,400 |
04.10.24 21:35:58 | - | 17,465 |
04.10.24 21:35:54 | - | 17,480 |
04.10.24 21:35:00 | - | 17,485 |
04.10.24 21:34:48 | - | 17,490 |
04.10.24 21:33:58 | - | 17,485 |
04.10.24 21:33:58 | - | 17,480 |
04.10.24 21:33:15 | - | 17,485 |
04.10.24 21:33:10 | - | 17,490 |
04.10.24 21:33:03 | - | 17,485 |
04.10.24 21:33:00 | - | 17,490 |
04.10.24 21:32:57 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:50 | - | 17,490 |
04.10.24 21:32:43 | - | 17,485 |
04.10.24 21:32:40 | - | 17,490 |
04.10.24 21:32:12 | - | 17,485 |
04.10.24 21:32:08 | - | 17,490 |
04.10.24 21:31:28 | - | 17,485 |
04.10.24 21:31:07 | - | 17,490 |
04.10.24 21:30:12 | - | 17,485 |
04.10.24 21:30:06 | - | 17,480 |
04.10.24 21:28:59 | - | 17,485 |
04.10.24 21:28:56 | - | 17,490 |
04.10.24 21:28:47 | - | 17,485 |
04.10.24 21:28:37 | - | 17,480 |
04.10.24 21:28:36 | - | 17,485 |
04.10.24 21:28:23 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:23 | - | 17,475 |
04.10.24 21:28:20 | - | 17,480 |
04.10.24 21:28:11 | - | 17,485 |
04.10.24 21:27:55 | - | 17,480 |
04.10.24 21:27:53 | - | 17,475 |
04.10.24 21:26:03 | - | 17,480 |
04.10.24 21:26:03 | - | 17,475 |
04.10.24 21:25:24 | - | 17,480 |
04.10.24 21:25:24 | - | 17,480 |
04.10.24 21:25:23 | - | 17,475 |
04.10.24 21:25:22 | - | 17,470 |
04.10.24 21:25:21 | - | 17,475 |
04.10.24 21:25:20 | - | 17,480 |
04.10.24 21:24:36 | - | 17,485 |
04.10.24 21:24:30 | - | 17,490 |