GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:06 | - | 17,480 |
04.10.24 21:28:59 | - | 17,485 |
04.10.24 21:28:56 | - | 17,490 |
04.10.24 21:28:47 | - | 17,485 |
04.10.24 21:28:37 | - | 17,480 |
04.10.24 21:28:36 | - | 17,485 |
04.10.24 21:28:23 | - | 17,480 |
04.10.24 21:28:23 | - | 17,475 |
04.10.24 21:28:20 | - | 17,480 |
04.10.24 21:28:11 | - | 17,485 |
04.10.24 21:27:55 | - | 17,480 |
04.10.24 21:27:53 | - | 17,475 |
04.10.24 21:26:03 | - | 17,480 |
04.10.24 21:26:03 | - | 17,475 |
04.10.24 21:25:24 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:24 | - | 17,480 |
04.10.24 21:25:23 | - | 17,475 |
04.10.24 21:25:22 | - | 17,470 |
04.10.24 21:25:21 | - | 17,475 |
04.10.24 21:25:20 | - | 17,480 |
04.10.24 21:24:36 | - | 17,485 |
04.10.24 21:24:30 | - | 17,490 |
04.10.24 21:24:28 | - | 17,525 |
04.10.24 21:24:18 | - | 17,370 |
04.10.24 21:24:18 | - | 17,435 |
04.10.24 21:24:16 | - | 17,450 |
04.10.24 21:24:15 | - | 17,445 |
04.10.24 21:24:10 | - | 17,445 |
04.10.24 21:24:09 | - | 17,445 |
04.10.24 21:24:08 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:05 | - | 17,445 |
04.10.24 21:23:48 | - | 17,440 |
04.10.24 21:23:46 | - | 17,440 |
04.10.24 21:23:45 | - | 17,435 |
04.10.24 21:23:44 | - | 17,440 |
04.10.24 21:23:41 | - | 17,435 |
04.10.24 21:23:40 | - | 17,440 |
04.10.24 21:23:39 | - | 17,435 |
04.10.24 21:23:29 | - | 17,440 |
04.10.24 21:23:24 | - | 17,435 |
04.10.24 21:22:50 | - | 17,440 |
04.10.24 21:22:49 | - | 17,445 |
04.10.24 21:22:49 | - | 17,445 |
04.10.24 21:22:22 | - | 17,445 |
04.10.24 21:22:21 | - | 17,450 |