GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:46 | - | 17,495 |
04.10.24 21:41:33 | - | 17,490 |
04.10.24 21:41:27 | - | 17,495 |
04.10.24 21:41:19 | - | 17,490 |
04.10.24 21:40:44 | - | 17,495 |
04.10.24 21:40:42 | - | 17,490 |
04.10.24 21:40:32 | - | 17,495 |
04.10.24 21:40:28 | - | 17,490 |
04.10.24 21:40:27 | - | 17,485 |
04.10.24 21:40:07 | - | 17,490 |
04.10.24 21:39:48 | - | 17,485 |
04.10.24 21:39:34 | - | 17,480 |
04.10.24 21:39:05 | - | 17,485 |
04.10.24 21:39:04 | - | 17,480 |
04.10.24 21:39:03 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:38 | - | 17,470 |
04.10.24 21:38:34 | - | 17,470 |
04.10.24 21:38:33 | - | 17,465 |
04.10.24 21:38:32 | - | 17,470 |
04.10.24 21:38:30 | - | 17,470 |
04.10.24 21:37:59 | - | 17,465 |
04.10.24 21:37:33 | - | 17,460 |
04.10.24 21:37:31 | - | 17,460 |
04.10.24 21:37:28 | - | 17,455 |
04.10.24 21:37:26 | - | 17,460 |
04.10.24 21:37:25 | - | 17,460 |
04.10.24 21:37:24 | - | 17,460 |
04.10.24 21:37:23 | - | 17,455 |
04.10.24 21:37:21 | - | 17,460 |
04.10.24 21:37:10 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:41 | - | 17,465 |
04.10.24 21:36:38 | - | 17,460 |
04.10.24 21:36:32 | - | 17,465 |
04.10.24 21:36:20 | - | 17,465 |
04.10.24 21:36:09 | - | 17,465 |
04.10.24 21:36:08 | - | 17,465 |
04.10.24 21:36:06 | - | 17,500 |
04.10.24 21:36:06 | - | 17,400 |
04.10.24 21:35:59 | - | 17,400 |
04.10.24 21:35:58 | - | 17,465 |
04.10.24 21:35:54 | - | 17,480 |
04.10.24 21:35:00 | - | 17,485 |
04.10.24 21:34:48 | - | 17,490 |
04.10.24 21:33:58 | - | 17,485 |
04.10.24 21:33:58 | - | 17,480 |