ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:09 | - | 5,030 |
18.09.24 16:14:05 | - | 5,024 |
18.09.24 16:13:36 | - | 5,030 |
18.09.24 16:12:27 | - | 5,034 |
18.09.24 16:12:08 | - | 5,030 |
18.09.24 16:12:00 | - | 5,026 |
18.09.24 16:11:59 | - | 5,038 |
18.09.24 16:11:57 | - | 5,028 |
18.09.24 16:11:53 | - | 5,044 |
18.09.24 16:09:52 | - | 5,010 |
18.09.24 16:09:41 | - | 5,014 |
18.09.24 16:08:53 | - | 5,010 |
18.09.24 16:08:43 | - | 5,014 |
18.09.24 16:07:21 | - | 5,010 |
18.09.24 16:06:39 | - | 5,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:56 | - | 5,010 |
18.09.24 16:05:56 | - | 5,018 |
18.09.24 16:05:50 | - | 5,026 |
18.09.24 16:05:47 | - | 5,028 |
18.09.24 16:05:45 | - | 5,024 |
18.09.24 16:05:24 | - | 5,024 |
18.09.24 16:05:18 | - | 5,020 |
18.09.24 16:04:49 | - | 5,024 |
18.09.24 16:04:47 | - | 5,018 |
18.09.24 16:04:42 | - | 5,024 |
18.09.24 16:04:40 | - | 5,018 |
18.09.24 16:04:09 | - | 5,022 |
18.09.24 16:03:33 | - | 5,032 |
18.09.24 16:03:29 | - | 5,028 |
18.09.24 16:03:18 | - | 5,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:10 | - | 5,024 |
18.09.24 16:02:54 | - | 5,032 |
18.09.24 16:02:52 | - | 5,036 |
18.09.24 16:02:51 | - | 5,032 |
18.09.24 16:02:49 | - | 5,042 |
18.09.24 16:02:49 | - | 5,028 |
18.09.24 16:02:20 | - | 5,036 |
18.09.24 16:02:03 | - | 5,026 |
18.09.24 16:01:57 | - | 5,030 |
18.09.24 16:01:56 | - | 5,036 |
18.09.24 16:01:50 | - | 5,026 |
18.09.24 16:01:45 | - | 5,036 |
18.09.24 16:01:43 | - | 5,030 |
18.09.24 16:01:09 | - | 5,036 |
18.09.24 16:01:00 | - | 5,044 |