ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:05 | - | 5,068 |
18.09.24 16:58:52 | - | 5,058 |
18.09.24 16:58:40 | - | 5,078 |
18.09.24 16:58:40 | - | 5,080 |
18.09.24 16:56:04 | - | 5,072 |
18.09.24 16:56:02 | - | 5,068 |
18.09.24 16:56:02 | - | 5,062 |
18.09.24 16:55:51 | - | 5,080 |
18.09.24 16:55:50 | - | 5,062 |
18.09.24 16:55:34 | - | 5,062 |
18.09.24 16:55:03 | - | 5,058 |
18.09.24 16:55:02 | - | 5,048 |
18.09.24 16:54:42 | - | 5,058 |
18.09.24 16:53:08 | - | 5,040 |
18.09.24 16:50:57 | - | 5,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:49 | - | 5,036 |
18.09.24 16:50:17 | - | 5,042 |
18.09.24 16:50:16 | - | 5,036 |
18.09.24 16:49:11 | - | 5,040 |
18.09.24 16:49:05 | - | 5,036 |
18.09.24 16:48:51 | - | 5,040 |
18.09.24 16:47:59 | - | 5,036 |
18.09.24 16:47:14 | - | 5,040 |
18.09.24 16:47:13 | - | 5,044 |
18.09.24 16:46:26 | - | 5,036 |
18.09.24 16:45:29 | - | 5,028 |
18.09.24 16:43:52 | - | 5,030 |
18.09.24 16:43:42 | - | 5,038 |
18.09.24 16:43:22 | - | 5,032 |
18.09.24 16:43:20 | - | 5,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:19 | - | 5,036 |
18.09.24 16:43:12 | - | 5,042 |
18.09.24 16:42:32 | - | 5,032 |
18.09.24 16:42:32 | - | 5,038 |
18.09.24 16:41:09 | - | 5,048 |
18.09.24 16:40:31 | - | 5,052 |
18.09.24 16:40:30 | - | 5,052 |
18.09.24 16:40:29 | - | 5,040 |
18.09.24 16:40:22 | - | 5,042 |
18.09.24 16:40:11 | - | 5,024 |
18.09.24 16:39:11 | - | 5,024 |
18.09.24 16:39:04 | - | 5,024 |
18.09.24 16:39:04 | - | 5,028 |
18.09.24 16:36:51 | - | 5,022 |
18.09.24 16:36:15 | - | 5,010 |