ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:27 | - | 4,971 |
18.09.24 18:16:26 | - | 4,980 |
18.09.24 18:15:46 | - | 4,971 |
18.09.24 18:14:47 | - | 4,980 |
18.09.24 18:14:44 | - | 4,971 |
18.09.24 18:14:39 | - | 4,971 |
18.09.24 18:10:20 | - | 4,983 |
18.09.24 18:09:44 | - | 4,973 |
18.09.24 18:08:45 | - | 4,964 |
18.09.24 18:08:15 | - | 4,959 |
18.09.24 18:07:06 | - | 4,964 |
18.09.24 18:06:57 | - | 4,955 |
18.09.24 18:06:27 | - | 4,965 |
18.09.24 18:02:45 | - | 4,956 |
18.09.24 18:02:43 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:33 | - | 4,956 |
18.09.24 18:02:31 | - | 4,965 |
18.09.24 18:02:25 | - | 4,956 |
18.09.24 18:01:45 | - | 4,965 |
18.09.24 18:01:45 | - | 4,956 |
18.09.24 18:00:35 | - | 4,965 |
18.09.24 18:00:31 | - | 4,956 |
18.09.24 18:00:29 | - | 4,965 |
18.09.24 18:00:20 | - | 4,956 |
18.09.24 18:00:00 | - | 4,961 |
18.09.24 17:59:47 | - | 4,966 |
18.09.24 17:59:17 | - | 4,961 |
18.09.24 17:58:12 | - | 4,966 |
18.09.24 17:58:10 | - | 4,961 |
18.09.24 17:58:06 | - | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:06 | - | 4,961 |
18.09.24 17:57:40 | - | 4,970 |
18.09.24 17:55:26 | - | 4,975 |
18.09.24 17:52:27 | - | 4,967 |
18.09.24 17:51:30 | - | 4,957 |
18.09.24 17:50:10 | - | 4,966 |
18.09.24 17:48:31 | - | 4,962 |
18.09.24 17:48:23 | - | 4,967 |
18.09.24 17:47:11 | - | 4,957 |
18.09.24 17:46:48 | - | 4,966 |
18.09.24 17:46:44 | - | 4,957 |
18.09.24 17:46:10 | - | 4,966 |
18.09.24 17:43:37 | - | 4,975 |
18.09.24 17:43:12 | - | 4,967 |
18.09.24 17:42:43 | - | 4,958 |