ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:27 | - | 5,104 |
18.09.24 20:01:21 | - | 5,096 |
18.09.24 20:01:07 | - | 5,090 |
18.09.24 19:57:18 | - | 4,984 |
18.09.24 19:53:05 | - | 4,979 |
18.09.24 19:49:12 | - | 4,969 |
18.09.24 19:48:12 | - | 4,977 |
18.09.24 19:48:11 | - | 4,969 |
18.09.24 19:47:18 | - | 4,977 |
18.09.24 19:44:53 | - | 4,987 |
18.09.24 19:40:40 | - | 4,979 |
18.09.24 19:39:58 | - | 4,988 |
18.09.24 19:38:17 | - | 4,979 |
18.09.24 19:38:17 | - | 4,970 |
18.09.24 19:37:32 | - | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:19 | - | 4,987 |
18.09.24 19:36:15 | - | 4,996 |
18.09.24 19:36:04 | - | 5,006 |
18.09.24 19:35:56 | - | 4,997 |
18.09.24 19:35:31 | - | 4,987 |
18.09.24 19:32:10 | - | 4,979 |
18.09.24 19:31:23 | - | 4,971 |
18.09.24 19:26:42 | - | 4,965 |
18.09.24 19:26:39 | - | 4,973 |
18.09.24 19:23:56 | - | 4,983 |
18.09.24 19:09:01 | - | 4,981 |
18.09.24 19:02:58 | - | 4,979 |
18.09.24 18:57:01 | - | 4,989 |
18.09.24 18:55:19 | - | 4,980 |
18.09.24 18:55:17 | - | 4,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:49 | - | 4,980 |
18.09.24 18:53:17 | - | 4,971 |
18.09.24 18:40:57 | - | 4,962 |
18.09.24 18:33:38 | - | 4,971 |
18.09.24 18:31:22 | - | 4,962 |
18.09.24 18:16:46 | - | 4,971 |
18.09.24 18:16:38 | - | 4,980 |
18.09.24 18:16:27 | - | 4,971 |
18.09.24 18:16:26 | - | 4,980 |
18.09.24 18:15:46 | - | 4,971 |
18.09.24 18:14:47 | - | 4,980 |
18.09.24 18:14:44 | - | 4,971 |
18.09.24 18:14:39 | - | 4,971 |
18.09.24 18:10:20 | - | 4,983 |
18.09.24 18:09:44 | - | 4,973 |