ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:34 | - | 4,967 |
18.09.24 17:39:01 | - | 4,976 |
18.09.24 17:37:09 | - | 4,985 |
18.09.24 17:36:16 | - | 4,975 |
18.09.24 17:34:40 | - | 4,959 |
18.09.24 17:34:30 | - | 4,950 |
18.09.24 17:34:27 | - | 4,959 |
18.09.24 17:30:09 | - | 4,949 |
18.09.24 17:29:09 | - | 4,990 |
18.09.24 17:28:42 | - | 4,993 |
18.09.24 17:28:24 | - | 5,002 |
18.09.24 17:27:44 | - | 4,997 |
18.09.24 17:26:09 | - | 4,993 |
18.09.24 17:26:07 | - | 4,995 |
18.09.24 17:25:59 | - | 4,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:59 | - | 4,977 |
18.09.24 17:25:57 | - | 4,989 |
18.09.24 17:25:56 | - | 4,987 |
18.09.24 17:25:55 | - | 4,987 |
18.09.24 17:24:50 | - | 4,996 |
18.09.24 17:24:29 | - | 4,998 |
18.09.24 17:24:28 | - | 4,987 |
18.09.24 17:24:16 | - | 4,997 |
18.09.24 17:24:16 | - | 4,987 |
18.09.24 17:23:43 | - | 4,987 |
18.09.24 17:23:27 | - | 4,996 |
18.09.24 17:23:03 | - | 4,995 |
18.09.24 17:23:03 | - | 4,985 |
18.09.24 17:22:55 | - | 4,997 |
18.09.24 17:22:54 | - | 4,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:45 | - | 4,999 |
18.09.24 17:22:44 | - | 4,997 |
18.09.24 17:22:43 | - | 4,997 |
18.09.24 17:22:43 | - | 5,000 |
18.09.24 17:22:42 | - | 5,006 |
18.09.24 17:22:41 | - | 5,020 |
18.09.24 17:21:15 | - | 5,020 |
18.09.24 17:21:07 | - | 5,022 |
18.09.24 17:20:29 | - | 5,010 |
18.09.24 17:20:18 | - | 5,014 |
18.09.24 17:19:13 | - | 5,022 |
18.09.24 17:16:17 | - | 5,032 |
18.09.24 17:16:17 | - | 5,024 |
18.09.24 17:16:16 | - | 5,030 |
18.09.24 17:15:14 | - | 5,038 |