ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:02 | - | 5,002 |
18.09.24 16:35:38 | - | 4,997 |
18.09.24 16:35:02 | - | 5,008 |
18.09.24 16:34:23 | - | 4,997 |
18.09.24 16:34:22 | - | 4,988 |
18.09.24 16:34:19 | - | 4,997 |
18.09.24 16:34:18 | - | 4,988 |
18.09.24 16:34:10 | - | 4,999 |
18.09.24 16:34:03 | - | 4,995 |
18.09.24 16:34:00 | - | 4,997 |
18.09.24 16:34:00 | - | 4,989 |
18.09.24 16:33:36 | - | 4,999 |
18.09.24 16:33:32 | - | 4,996 |
18.09.24 16:33:32 | - | 4,999 |
18.09.24 16:32:41 | - | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:39 | - | 5,014 |
18.09.24 16:31:00 | - | 5,020 |
18.09.24 16:30:52 | - | 5,022 |
18.09.24 16:30:48 | - | 5,024 |
18.09.24 16:30:01 | - | 5,020 |
18.09.24 16:29:36 | - | 5,030 |
18.09.24 16:29:26 | - | 5,024 |
18.09.24 16:29:18 | - | 5,028 |
18.09.24 16:29:08 | - | 5,024 |
18.09.24 16:28:17 | - | 5,024 |
18.09.24 16:28:14 | - | 5,016 |
18.09.24 16:28:13 | - | 5,006 |
18.09.24 16:28:13 | - | 5,016 |
18.09.24 16:28:10 | - | 5,016 |
18.09.24 16:28:09 | - | 5,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:57 | - | 5,024 |
18.09.24 16:26:51 | - | 5,022 |
18.09.24 16:25:04 | - | 5,018 |
18.09.24 16:23:54 | - | 5,036 |
18.09.24 16:23:47 | - | 5,030 |
18.09.24 16:23:29 | - | 5,038 |
18.09.24 16:20:44 | - | 5,024 |
18.09.24 16:18:32 | - | 5,022 |
18.09.24 16:16:26 | - | 5,030 |
18.09.24 16:15:48 | - | 5,038 |
18.09.24 16:15:43 | - | 5,034 |
18.09.24 16:14:57 | - | 5,030 |
18.09.24 16:14:26 | - | 5,026 |
18.09.24 16:14:19 | - | 5,030 |
18.09.24 16:14:12 | - | 5,024 |